NYSE, TYP End of Day and Historical Stock Data []

01 Apr 26 13:09

LAST: 44.00	CHANGE: 0.02	OPEN: 44.14	HIGH: 44.14	ASK: 0.00	VOLUME: 360
LAST: 44.00	CHG(%): 0.05	PREV: 44.02	LOW: 44.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	44.14	44.14	44.00	44.00	360
31 Mar 26	44.14	44.14	44.02	44.02	500
30 Mar 26	43.90	43.90	43.90	43.90	140
27 Mar 26	44.00	44.14	43.90	43.90	1.6K
26 Mar 26	44.40	44.40	43.91	43.91	1.7K
25 Mar 26	44.30	44.30	44.30	44.30	100
24 Mar 26	44.01	44.19	44.01	44.19	437
20 Mar 26	44.20	44.25	44.20	44.25	450
19 Mar 26	44.11	44.31	44.00	44.31	441
18 Mar 26	44.21	44.21	44.05	44.17	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00