TBITrueblue Inc06/10/2025
LAST:

 6.170		CHANGE:
 0.03		OPEN:
6.100		HIGH:
6.280		ASK:
0.000		VOLUME:
95,800
CHANGE(%):
0.49		PREV:
6.140		LOW:
6.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/256.1006.2806.0806.17095,8000
06/09/256.5706.6806.1406.140197,5000
06/06/256.1606.5606.0906.490204,1000
06/05/256.0106.1155.9406.000172,5000
06/04/256.0406.0805.8505.990288,9000
06/03/255.7706.0705.6606.000221,7000
06/02/255.9906.0305.6905.790337,5000
05/30/255.8406.0405.8206.000175,2000
05/29/256.0506.0505.8305.930162,4000
05/28/256.1306.2805.9756.020236,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08