EODData

NYSE, TBI: Trueblue Inc

10 Nov 25 15:59
LAST:

4.865

CHANGE:
 0.05
OPEN:
4.980
HIGH:
4.980
ASK:
20.950
VOLUME:
112.9K
CHG(%):
0.92
PREV:
4.910
LOW:
4.760
BID:
13.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.9804.9804.7604.870184.8K
07 Nov 255.0105.1254.8754.910195.4K
06 Nov 255.0505.1204.9305.050323.9K
05 Nov 255.4905.4905.0105.070410.1K
04 Nov 254.8105.8404.7405.490663.3K
03 Nov 254.6804.8554.5704.680259.8K
31 Oct 254.8304.8804.7204.740239.0K
30 Oct 254.9004.9604.8104.840172.3K
29 Oct 255.5305.5354.9804.990174.6K
28 Oct 255.8705.8705.5305.530174.6K

COMPANY PROFILE

Name:Trueblue Inc
About:TrueBlue, Inc., together with its subsidiaries, provides specialized workforce solutions in the United States, Canada, the United Kingdom, Australia, and Puerto Rico. It operates through three segments: PeopleReady, PeopleManagement, and PeopleScout. The PeopleReady segment provides general, industrial, and skilled trade contingent staffing services for construction, transportation, manufacturing, retail, hospitality, and energy industries. The PeopleManagement segment offers contingent, on-site industrial staffing, and commercial driver services, which includes on-site management and recruitment for the contingent industrial workforce of manufacturing, warehousing, and distribution facilities; and recruitment and management of contingent and dedicated commercial drivers to the transportation and distribution industries under the Staff Management, SIMOS Insourcing Solutions, and Centerline Drivers brands. The PeopleScout segment provides recruitment process outsourcing, talent advisory services, and managed service provider solutions including sourcing, screening, hiring, and onboarding services; operates Affinix, a technology platform for sourcing, screening, and delivering a permanent workforce to its clients; talent advisory solutions, such as employer branding, recruitment marketing, talent insights, candidate assessment, and talent acquisition strategy consulting services; and contingent labor programs, including vendor selection, performance management, compliance monitoring, and risk management. The company was formerly known as Labor Ready, Inc. and changed its name to TrueBlue, Inc. in December 2007. The company was incorporated in 1985 and is headquartered in Tacoma, Washington.
Address:1015 A Street, Tacoma, WA, United States, 98402
Website:https://www.trueblue.com
CUSIP:505401208
CIK:0000768899
ISIN:US89785X1019
FIGI:BBG000BP69N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.06 
Forward P/E:-43.41 
PEG Ratio:-0.29 
Price to Sales:0.09 
Price to Book:0.47 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.11 
EPS Ratio:-1.20 
Revenue:1.535B 
EBITDA:56.13M 
Shares:29.9M 
Market Cap:145.47M 

TECHNICAL INDICATORS

MA5:5.084.4%
MA10:5.023.1%
MA20:5.329.3%
MA50:5.7317.8%
MA100:6.1025.4%
MA200:5.9422.1%
STO9:15.95 
STO14:14.23 
RSI14:36.24 
WPR14:-85.08 
MTM14:-0.85
ROC14:-0.15 
ATR:0.32 
Week High:5.8420.0%
Week Low:4.576.5%
Month High:6.0023.3%
Month Low:4.5722.1%
Year High:9.0585.9%
Year Low:3.4541.0%
Volatility:10.57 

RECENT SPLITS

Date Ratio
13 Jul 19993-2
10 Jun 19983-2
03 Nov 19973-2
12 Aug 19963-2
29 Nov 19953-2