EODData

NYSE, TISI: Team Inc

10 Nov 25 17:05
LAST:

16.45

CHANGE:
 0.61
OPEN:
16.20
HIGH:
16.45
ASK:
23.65
VOLUME:
2.8K
CHG(%):
3.85
PREV:
15.84
LOW:
15.98
BID:
19.38
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2516.2016.4515.9816.452.7K
07 Nov 2515.8516.2815.3515.8411.5K
06 Nov 2515.9316.8515.7515.8624.3K
05 Nov 2516.1816.4215.9616.1010.9K
04 Nov 2516.2716.5115.8016.426.5K
03 Nov 2515.3316.9515.3316.2716.1K
31 Oct 2515.6915.6915.5015.501.8K
30 Oct 2515.5916.0715.5815.703.8K
29 Oct 2516.7516.8115.6315.6325.0K
28 Oct 2515.2916.9515.2916.7533.6K

COMPANY PROFILE

Name:Team Inc
About:Team, Inc., together with its subsidiaries, provides a suite of conventional, specialized, and proprietary mechanical, heat-treating, and inspection services in the United States, Canada, and internationally. It operates through Inspection and Heat Treating (IHT) and Mechanical Services (MS) segments. The IHT segment offers non-destructive evaluation and testing, radiographic testing, ultrasonic testing, magnetic particle inspection, liquid penetrant inspection, positive material identification, electromagnetic testing, alternating current field measurement, and eddy current testing services. This segment also provides long-range guided ultrasonic, phased array ultrasonic testing, terminals and storage inspection and management program, rope access, mechanical and pipeline integrity, and heat treating services. The MS segment offers leak repair, engineered composite repair, emissions control/compliance, hot tapping, valve insertion, field machining, bolted joint integrity, vapor barrier plug and weld testing, and valve management services. Team, Inc. was founded in 1973 and is headquartered in Sugar Land, Texas.
Address:13131 Dairy Ashford, Sugar Land, TX, United States, 77478
Website:https://www.teaminc.com
CUSIP:878155100
CIK:0000318833
ISIN:US8781553081
FIGI:BBG000BVCV15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.88 
Forward P/E:-26.72 
PEG Ratio:-0.04 
Price to Sales:0.08 
Price to Book:-3.19 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-109.97 
EPS Ratio:-11.68 
Revenue:870.73M 
EBITDA:43.95M 
Shares:4.49M 
Market Cap:73.92M 

TECHNICAL INDICATORS

MA5:16.132.0%
MA10:16.052.5%
MA20:14.9610.0%
MA50:16.310.9%
MA100:17.174.4%
MA200:17.918.9%
STO9:65.52
STO14:88.37 
RSI14:70.72 
WPR14:-7.32 
MTM14:3.44
ROC14:0.26 
ATR:1.00 
Week High:16.953.0%
Week Low:15.337.3%
Month High:16.953.0%
Month Low:12.348.9%
Year High:24.2547.4%
Year Low:11.1247.9%
Volatility:25.12 

RECENT SPLITS

Date Ratio
22 Dec 20221-10
30 Aug 20072-1

RECENT DIVIDENDS

Date Amount
03 Feb 1993$0.50
05 Nov 1992$0.50
10 Aug 1992$0.88
04 May 1992$0.88
03 Feb 1992$0.88
04 Nov 1991$0.88
06 Aug 1991$0.88
09 May 1991$0.88
11 Feb 1991$0.88
08 Nov 1990$0.88