TISITeam Inc06/27/2025
LAST:

 18.01		CHANGE:
 0.06		OPEN:
17.77		HIGH:
18.20		ASK:
0.00		VOLUME:
12,600
CHANGE(%):
0.33		PREV:
17.95		LOW:
17.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2518.7220.0118.7219.173,3430
07/01/2518.2419.7018.2418.718,8000
06/30/2518.1318.4917.6618.2019,1000
06/27/2517.7718.2017.7518.0112,6000
06/26/2518.0818.2017.4917.956,7000
06/25/2518.4019.2417.5017.8559,8000
06/24/2519.7520.2718.0018.3776,7000
06/23/2520.1621.3319.6119.738,8000
06/20/2520.3820.3819.1819.704,7000
06/19/2520.2020.2020.2020.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87