EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TFPM: Triple Flag Precious Metals Corp

13 Nov 25 15:59
LAST:

30.84

CHANGE:
 0.76		OPEN:
32.24		HIGH:
32.44		ASK:
0.00		VOLUME:
621.2K
CHG(%):
2.41		PREV:
31.60		LOW:
30.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2532.2432.4430.7630.84994.0K
12 Nov 2530.5031.6530.2631.60770.8K
11 Nov 2530.0530.4329.2730.33424.0K
10 Nov 2529.4329.8129.0629.74706.6K
07 Nov 2527.9628.5427.7628.52488.4K
06 Nov 2527.7728.2627.6427.72346.8K
05 Nov 2527.4328.4127.4327.81349.5K
04 Nov 2527.4427.6226.9227.23441.5K
03 Nov 2527.9928.2927.4228.01433.1K
31 Oct 2528.2628.2827.6627.76575.8K

COMPANY PROFILE

Name:Triple Flag Precious Metals Corp
About:Triple Flag Precious Metals Corp., a precious metals streaming and royalty company, engages in acquiring and managing precious metals, streams, royalties, and other mineral interests in Australia, Canada, Colombia, Cote d'Ivoire, Honduras, Mexico, Mongolia, Peru, South Africa, and the United States. It has a portfolio of streams and royalties providing exposure to copper, gold, silver, nickel, lead, and zinc. The company was founded in 2016 and is based in Toronto, Canada.
Sector:Basic Materials
Address:TD Canada Trust Tower, Toronto, ON, Canada, M5J 2S1
Website:https://www.tripleflagpm.com
CIK:0001829726
ISIN:CA89679M1041
FIGI:BBG012PP0X53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.28 
Forward P/E:37.51 
PEG Ratio:-0.21 
Price to Sales:17.74 
Price to Book:3.08 
Profit Margin:0.53 
Operating Margin:0.55 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.86 
DivYield:0.01 
Div/Share:0.22 
Revenue:324.21M 
EBITDA:189.02M 
Shares:206.5M 
Market Cap:6.368B 

TECHNICAL INDICATORS

MA5:30.212.1%
MA10:28.966.5%
MA20:29.036.2%
MA50:29.215.6%
MA100:26.9814.3%
MA200:23.6030.7%
STO9:69.29
STO14:69.29
RSI14:62.12 
WPR14:-17.39 
MTM14:3.08
ROC14:0.11 
ATR:1.10 
Week High:32.445.2%
Week Low:27.6411.6%
Month High:33.518.7%
Month Low:26.8930.7%
Year High:33.518.7%
Year Low:14.51112.5%
Volatility:15.63 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.06
30 May 2025$0.06
03 Mar 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.05
01 Mar 2024$0.05
29 Nov 2023$0.05
30 Aug 2023$0.05
30 May 2023$0.05