TFPMTriple Flag Precious Metals Corp06/27/2025
LAST:

 23.08		CHANGE:
 0.75		OPEN:
23.50		HIGH:
23.54		ASK:
0.00		VOLUME:
592,400
CHANGE(%):
3.15		PREV:
23.83		LOW:
22.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2523.7224.0123.5823.74365,4480
07/01/2523.9824.1423.5423.64398,4000
06/30/2523.1123.7923.0823.69407,9000
06/27/2523.5023.5422.8223.08592,4000
06/26/2523.9024.1023.6623.83311,5000
06/25/2524.1524.2523.6823.75732,6000
06/24/2524.5324.5623.8724.28358,3000
06/23/2524.7225.4124.7224.96342,7000
06/20/2524.5124.9224.3024.70680,0000
06/19/2524.5624.5624.5624.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87