TNETTrinet Group Inc06/27/2025
LAST:

 72.67		CHANGE:
 0.75		OPEN:
73.84		HIGH:
74.50		ASK:
0.00		VOLUME:
779,500
CHANGE(%):
1.02		PREV:
73.42		LOW:
71.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2575.5275.5273.5374.1410,5090
07/01/2572.7176.0972.4275.19565,5000
06/30/2573.1773.4272.2873.14370,7000
06/27/2573.8474.5071.4772.67779,5000
06/26/2573.1373.7872.9473.42401,9000
06/25/2574.9175.2772.2372.97442,1000
06/24/2574.9775.5573.9275.13268,3000
06/23/2574.5475.0473.5774.50345,8000
06/20/2575.4875.4872.4974.721,370,8000
06/19/2575.1275.1275.1275.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87