TPVGTriplepoint Venture Growth Bdc05/23/2025
LAST:

 6.710		CHANGE:
 0.04		OPEN:
6.590		HIGH:
6.740		ASK:
0.000		VOLUME:
110,700
CHANGE(%):
0.60		PREV:
6.670		LOW:
6.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256.5906.7406.5606.710110,7000
05/22/256.7306.7506.6206.670133,9000
05/21/256.8806.9206.6906.750299,3000
05/20/256.9307.0296.8606.880241,8000
05/19/256.6707.0406.6106.980613,0000
05/16/256.4906.7306.4906.710285,8000
05/15/256.5706.6206.5006.610149,7000
05/14/256.6906.6906.5506.600253,2000
05/13/256.5506.6856.4706.650293,9000
05/12/256.4206.6306.3606.520373,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24