TPVGTriplepoint Venture Growth Bdc06/27/2025
LAST:

 6.970		CHANGE:
 0.05		OPEN:
6.920		HIGH:
7.060		ASK:
0.000		VOLUME:
235,000
CHANGE(%):
0.72		PREV:
6.920		LOW:
6.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.1207.3007.1207.260192,6000
07/09/257.2007.2007.0807.120213,1000
07/08/257.1207.2257.0807.200429,7000
07/07/257.0407.2507.0407.170406,9000
07/03/257.0407.1607.0207.030170,4000
07/02/256.9407.0306.9407.030148,4000
07/01/256.9507.0406.9306.940208,9000
06/30/257.1007.1606.9607.010378,1000
06/27/256.9207.0606.8906.970235,0000
06/26/256.7706.9806.7506.920241,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57