TJXTJX Companies06/27/2025
LAST:

 123.4		CHANGE:
 1.24		OPEN:
122.0		HIGH:
123.8		ASK:
0.0		VOLUME:
9,786,200
CHANGE(%):
1.02		PREV:
122.1		LOW:
121.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25125.4125.6124.3125.52,778,6620
07/01/25123.7125.7123.2125.25,126,1000
06/30/25124.0124.0122.3123.56,228,0000
06/27/25122.0123.8121.6123.49,786,2000
06/26/25122.8122.8119.9122.18,415,0000
06/25/25124.5124.7122.5122.54,669,7000
06/24/25125.0125.6124.2124.64,546,2000
06/23/25123.5125.0122.7124.84,073,0000
06/20/25123.1123.8122.5123.56,729,6000
06/19/25122.5122.5122.5122.500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87