EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TNGY: Tortoise Energy Fund

07 Nov 25 15:39
LAST:

9.184

CHANGE:
 0.10		OPEN:
8.970		HIGH:
9.184		ASK:
0.000		VOLUME:
73.3K
CHG(%):
1.05		PREV:
9.070		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.9709.1848.9709.16574.4K
06 Nov 259.0309.1139.0309.07074.8K
05 Nov 258.9309.1208.9309.05067.8K
04 Nov 258.8909.0308.8708.975102.9K
03 Nov 258.9409.0708.9209.07047.0K
31 Oct 258.9708.9708.8808.90061.6K
30 Oct 258.8408.9808.8408.870117.4K
29 Oct 259.0009.0008.9008.900163.3K
28 Oct 258.9709.0108.9208.95082.0K
27 Oct 258.9909.0108.9308.963135.8K

COMPANY PROFILE

Name:Tortoise Energy Fund
About:Under normal market conditions, the fund will invest at least 80% of its total assets in equity and debt securities of energy companies. It may invest up to 15% of its net assets in securities that are not registered under the Securities Act of 1933 or that otherwise may not be sold in public offerings, which are commonly known as restricted securities. The fund is non-diversified.
Address:, United States
FIGI:BBG01VH3PJQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:9.071.3%
MA10:8.992.1%
MA20:8.972.3%
MA50:9.051.5%
MA100:9.041.6%
STO9:93.95 
STO14:93.95 
RSI14:60.00 
MTM14:0.22
ROC14:0.03 
ATR:0.14 
Week High:9.180.0%
Week Low:8.873.5%
Month High:9.250.7%
Month Low:8.81
Volatility:7.58