EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TMHC: Taylor Morrison Home Corp

26 Dec 25 15:59
LAST:

59.72

CHANGE:
 0.23		OPEN:
59.66		HIGH:
59.81		ASK:
24.40		VOLUME:
347.0K
CHG(%):
0.39		PREV:
59.49		LOW:
59.07		BID:
22.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2559.6659.8159.0659.72619.5K
24 Dec 2558.7359.5958.5459.49366.2K
23 Dec 2558.7859.1558.1258.86784.2K
22 Dec 2559.4559.5858.7458.86981.9K
19 Dec 2560.8061.1259.0759.792.55M
18 Dec 2562.0062.5261.3761.441.43M
17 Dec 2560.2061.9959.8561.021.39M
16 Dec 2562.6062.6060.8961.141.79M
15 Dec 2562.9262.9261.9062.231.25M
12 Dec 2563.3663.3662.2062.60949.9K

PROFILE

Name:Taylor Morrison Home Corp
About:Taylor Morrison Home Corporation, together with its subsidiaries, operates as a land developer and homebuilder in the United States. It designs, builds, and sells single and multi-family detached and attached homes; and develops lifestyle and master-planned communities. The company also develops and constructs multi-use properties comprising commercial space, retail, and multi-family properties under the Urban Form brand name. In addition, it offers financial, title insurance, and closing settlement services. Further, the company engages in the build-to-rent homebuilding business under the Yardly brand name. It operates under the Taylor Morrison, Darling Homes Collection by Taylor Morrison, and Esplanade brand names in Arizona, California, Colorado, Florida, Georgia, Indiana, Nevada, North and South Carolina, Oregon, Texas, and Washington. Taylor Morrison Home Corporation was founded in 1936 and is headquartered in Scottsdale, Arizona.
Industry:Residential Construction
Address:4900 North Scottsdale Road, Scottsdale, AZ, United States, 85251
Website:https://www.taylormorrison.com
CUSIP:87724P106
CIK:0001562476
ISIN:US87724P1066
FIGI:BBG003PGJHP5
LEI:5299009UDLLGLKOOJE30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.17 
Forward P/E:9.00 
PEG Ratio:-0.48 
Price to Sales:0.69 
Price to Book:0.94 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:8.65 
Revenue:8.378B 
EBITDA:1.266B 
Shares:98.84M 
Market Cap:5.903B 

TECHNICAL INDICATORS

MA5:59.340.6%
MA10:60.521.3%
MA20:61.543.1%
MA50:60.621.5%
MA100:63.746.7%
MA200:61.633.2%
STO9:21.18
STO14:18.88 
RSI14:35.98 
WPR14:-79.38
MTM14:-1.41
ROC14:-0.02 
ATR:1.44 
Week High:61.122.3%
Week Low:58.122.8%
Month High:64.978.8%
Month Low:58.123.2%
Year High:72.5021.4%
Year Low:51.9015.1%
Volatility:16.17