TPCTutor Perini Corp06/27/2025
LAST:

 46.85		CHANGE:
 0.96		OPEN:
45.90		HIGH:
47.38		ASK:
0.00		VOLUME:
1,280,100
CHANGE(%):
2.09		PREV:
45.89		LOW:
44.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2546.4347.6445.9747.58669,4420
07/01/2546.6746.9745.2746.36923,3000
06/30/2546.9747.7646.1546.78841,1000
06/27/2545.9047.3844.9846.851,280,1000
06/26/2545.2346.0044.3245.891,389,6000
06/25/2544.6844.7843.5344.08567,6000
06/24/2543.9344.7243.1844.53533,0000
06/23/2542.2043.4342.0043.30709,6000
06/20/2542.4942.6341.1642.46787,2000
06/19/2541.9841.9841.9841.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87