EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TRNO: Terreno Realty Corp

26 Jun 26 15:59
LAST:

65.93

CHANGE:
 0.63		OPEN:
65.10		HIGH:
66.12		ASK:
37.19		VOLUME:
616.0K
CHG(%):
0.96		PREV:
65.35		LOW:
64.66		BID:
30.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2664.9566.1264.6665.983.81M
25 Jun 2665.1865.7564.2465.35635.3K
24 Jun 2665.5965.8964.5065.44816.6K
23 Jun 2664.9765.9264.7765.65660.0K
22 Jun 2664.5065.6164.0464.791.24M
18 Jun 2662.9964.7262.9964.352.13M
17 Jun 2665.9167.0063.3663.86861.3K
16 Jun 2667.1367.3165.6466.28961.1K
15 Jun 2667.5067.5066.5766.71776.3K
12 Jun 2667.0667.5866.8867.27743.5K

PROFILE

Name:Terreno Realty Corp
About:Terreno Realty Corporation ("Terreno", and together with its subsidiaries, the "Company") acquires, owns and operates industrial real estate in six major coastal U.S. markets: New York City/Northern New Jersey, Los Angeles, Miami, San Francisco Bay Area, Seattle, and Washington, D.C. All square feet, acres, occupancy and number of properties disclosed in these condensed notes to the consolidated financial statements are unaudited. As of June 30, 2025, the Company owned 297 buildings (including three properties consisting of eight buildings and one improved land parcel held for sale) aggregating approximately 18.9 million square feet, 47 improved land parcels consisting of approximately 150.6 acres, six properties under development or redevelopment and approximately 22.4 acres of land for future development. The Company is an internally managed Maryland corporation and elected to be taxed as a real estate investment trust ("REIT") under Sections 856 through 860 of the Internal Revenue Code of 1986, as amended (the "Code"), commencing with its taxable year ended December 31, 2010.
Sector:Real Estate
Industry:REIT - Industrial
Address:10500 NE 8th Street, Bellevue, WA, United States, 98004-8617
Website:https://www.terreno.com
CUSIP:88146M101
CIK:0001476150
ISIN:US88146M1018
FIGI:BBG000PV3J62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
Forward P/E:42.48 
Price to Sales:14.07 
Price to Book:1.57 
EPS Ratio:3.91 
DivYield:0.03 
Div/Share:1.96 
Revenue:426.0M 
EBITDA:250.26M 
Shares:106.26M 
Market Cap:7.005B 

TECHNICAL INDICATORS

MA5:65.440.7%
MA10:65.570.6%
MA20:65.251.0%
MA50:65.650.4%
MA100:64.771.8%
MA200:62.375.7%
STO9:58.24
STO14:53.98
RSI14:57.13
WPR14:-37.28
MTM14:2.17
ROC14:0.03 
ATR:1.69 
Week High:66.120.3%
Week Low:64.043.0%
Month High:67.832.9%
Month Low:62.995.7%
Year High:67.832.9%
Year Low:53.0024.4%
Volatility:2.56 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.52
27 Jun 2025$0.49
27 Mar 2025$0.49
13 Dec 2024$0.49
30 Sep 2024$0.49
28 Jun 2024$0.45
27 Mar 2024$0.45
14 Dec 2023$0.45
28 Sep 2023$0.45
29 Jun 2023$0.40