EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TEN:

17 Sep 2025
LAST:

23.26

CHANGE:
 0.33		OPEN:
23.00		HIGH:
23.41		ASK:
63.76		VOLUME:
505.2K
CHG(%):
1.44		PREV:
22.93		LOW:
22.78		BID:
58.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2523.0023.4122.7823.26505.2K
16 Sep 2523.3523.3922.8122.93302.8K
15 Sep 2523.2723.6022.7423.34534.1K
12 Sep 2522.0322.6122.0222.29536.7K
11 Sep 2521.2421.9321.2221.90623.7K
10 Sep 2522.0222.3621.3521.51706.8K
09 Sep 2523.0023.0322.4122.43525.3K
08 Sep 2522.7723.1522.5022.91679.8K
05 Sep 2521.2722.3321.2722.22461.5K
04 Sep 2521.4321.8221.2721.43593.5K

COMPANY PROFILE

Name:
About:Tsakos Energy Navigation Limited provides seaborne crude oil and petroleum product transportation services worldwide. The company offers marine transportation services for national, major, and other independent oil companies and refiners under long, medium, and short-term charters. It also operates a fleet of double-hull vessels, such as conventional tankers, LNG carriers, and suezmax DP2 shuttle tankers. The company was formerly known as MIF Limited and changed its name to Tsakos Energy Navigation Limited in July 2001. The company was incorporated in 1993 and is based in Athens, Greece.
Sector:Energy
Address:367 Syngrou Avenue, Athens, Greece, 175 64
Website:https://www.tenn.gr
CUSIP:G9108L108
CIK:0001166663
ISIN:BMG9108L1735
FIGI:BBG000BRM155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.79
Price to Book:0.37
Price to Sales:0.81
EBITDA:360.09M
Shares:30.13M
Market Cap:700.77M

TECHNICAL INDICATORS

MA5:22.74
MA10:22.42
MA20:21.99
MA50:20.74
MA100:19.66
MA200:18.38
STO9:83.73
STO14:84.33
RSI14:60.89
WPR14:-4.19
MTM14:1.48
ROC14:0.07
ATR:0.78
Week High:23.60
Week Low:21.22
Month High:23.60
Month Low:19.85
Year High:26.90
Year Low:13.40
Volatility:18.29

RECENT SPLITS

Date Ratio
01 Jul 20201-5
15 Nov 20072-1
05 Nov 19991-5

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.60
16 Dec 2024$0.90
12 Jul 2024$0.60
13 Dec 2023$0.30
19 Oct 2023$0.40
08 Jun 2023$0.30
13 Dec 2022$0.15
13 Jul 2022$0.10
13 Jul 2021$0.10
15 Dec 2020$0.13