EODData

MEMBERSHIP REGISTER LOG IN

NYSE, THIR:

12 Sep 2025
LAST:

30.78

CHANGE:
 0.01		OPEN:
30.86		HIGH:
30.90		ASK:
0.00		VOLUME:
321.9K
CHG(%):
0.03		PREV:
30.77		LOW:
30.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2530.8630.9030.7830.78321.9K
11 Sep 2530.7030.8730.7030.7724.6K
10 Sep 2530.6930.6930.5230.5232.2K
09 Sep 2530.5130.6130.4930.544.9K
08 Sep 2530.4230.5230.4230.4526.4K
05 Sep 2530.6030.6030.3330.3519.9K
04 Sep 2530.2830.4830.2830.474.7K
03 Sep 2530.1730.2130.0830.2115K
02 Sep 2530.0730.1129.8930.1043.2K
29 Aug 2530.4330.4330.2630.28259.3K

COMPANY PROFILE

Name:
About:The fund seeks to achieve its investment objective by investing its total assets in securities included in the index. The rules-based index is comprised of U.S. index ETFs. The primary goal of the index is to gain exposure to U.S. large cap equities while attempting to lower volatility by avoiding indexes and ETFs that are currently in a down trending cycle, in the view of the Adviser.
CIK:0001924447
ISIN:US8851552005
FIGI:BBG01PXDDHQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.47

TECHNICAL INDICATORS

MA5:30.61
MA10:30.45
MA20:30.32
MA50:29.94
MA100:28.81
MA200:27.32
STO9:85.00
STO14:85.00
RSI14:63.28
MTM14:0.59
ROC14:0.02
ATR:0.20
Week High:30.90
Week Low:30.33
Month High:30.90
Month Low:29.81
Volatility:2.38

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.08