EODData

MEMBERSHIP REGISTER LOG IN

NYSE, THO: Thor Industries

31 Oct 25 17:13
LAST:

104.4

CHANGE:
 1.00		OPEN:
102.1		HIGH:
104.7		ASK:
102.4		VOLUME:
491.3K
CHG(%):
0.97		PREV:
103.4		LOW:
101.3		BID:
14.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25102.1104.7101.3104.4491.2K
30 Oct 25103.0105.3102.6103.4375.0K
29 Oct 25107.9108.9103.0103.6649.8K
28 Oct 25109.0110.1108.0109.5297.4K
27 Oct 25111.2112.1108.7109.1596.7K
24 Oct 25110.1111.1109.6110.8654.5K
23 Oct 25107.4109.1104.9109.0545.0K
22 Oct 25108.4111.9106.7108.1900.4K
21 Oct 25104.6107.6104.5107.3454.3K
20 Oct 25105.5106.8104.8104.8486.2K

COMPANY PROFILE

Name:Thor Industries
About:THOR Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, rest of Europe, Canada, and internationally. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; conventional motorhomes; luxury fifth wheels; and motorcaravans, campervans, urban vehicles, and caravans, as well as other RV-related products and services. It also provides aluminum extrusion and specialized component products to RV and other manufacturers. The company sells its products to independent and non-franchise dealers. THOR Industries, Inc. was founded in 1980 and is based in Elkhart, Indiana.
Industry:Recreational Vehicles
Address:52700 Independence Court, Elkhart, IN, United States, 46514-8155
Website:https://www.thorindustries.com
CUSIP:885160101
CIK:0000730263
ISIN:US8851601018
FIGI:BBG000BV6R84
LEI:254900XZO1228PDSG060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
Forward P/E:16.23 
EPS Ratio:4.84 
DivYield:0.02 
Div/Share:2.00 
Price to Book:1.29 
Price to Sales:0.60 
EBITDA:576.95M 
Shares:52.63M 
Market Cap:5.492B 

TECHNICAL INDICATORS

MA5:105.981.6%
MA10:106.992.5%
MA20:105.351.0%
MA50:106.522.1%
MA100:100.064.3%
MA200:92.5412.8%
STO9:11.49 
STO14:11.49 
RSI14:57.95
WPR14:-86.56 
MTM14:-0.90
ROC14:-0.01 
ATR:3.38 
Week High:112.057.4%
Week Low:101.343.0%
Month High:112.057.4%
Month Low:98.5812.8%
Year High:118.8513.9%
Year Low:63.1665.2%
Volatility:22.37 

RECENT SPLITS

Date Ratio
27 Jan 20042-1
09 Jul 20022-1
07 Apr 19983-2
12 May 19923-2

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.52
01 Jul 2025$0.50
08 Apr 2025$0.50
06 Jan 2025$0.50
01 Nov 2024$0.50
03 Jul 2024$0.48
08 Apr 2024$0.48
27 Dec 2023$0.48
31 Oct 2023$0.48
06 Jul 2023$0.45