TSITcw Strategic05/30/2025
LAST:

 4.925		CHANGE:
 0.01		OPEN:
4.920		HIGH:
4.940		ASK:
0.000		VOLUME:
43,000
CHANGE(%):
0.20		PREV:
4.935		LOW:
4.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/254.9254.9404.9254.9403,6810
05/30/254.9204.9404.8904.92543,0000
05/29/254.9204.9504.9104.93531,8000
05/28/254.8904.9384.8904.92534,6000
05/27/254.9204.9404.8974.91030,9000
05/26/254.9104.9104.9104.91000
05/23/254.8604.9104.8604.91024,8000
05/22/254.8804.9104.8804.90031,5000
05/21/254.8904.9204.8804.89049,1000
05/20/254.8904.9204.8904.91227,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20