TSITcw Strategic06/27/2025
LAST:

 4.970		CHANGE:
 0.03		OPEN:
4.930		HIGH:
4.990		ASK:
0.000		VOLUME:
256,500
CHANGE(%):
0.61		PREV:
4.940		LOW:
4.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.8704.8904.8694.88591,7330
07/17/254.8604.8904.8604.88031,8410
07/16/254.8704.8904.8704.88020,5000
07/15/254.9004.9004.8704.89028,8000
07/14/254.8704.9004.8704.89030,6000
07/11/254.9004.9104.8804.89078,3000
07/10/254.8604.9004.8604.90075,6000
07/09/254.8604.8804.8504.860125,9000
07/08/254.8804.9004.8604.870130,0000
07/07/254.9004.9004.8804.88025,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29