EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TSI: Tcw Strategic

27 Feb 26 15:59
LAST:

4.680

CHANGE:
 0.09		OPEN:
4.610		HIGH:
4.690		ASK:
5.700		VOLUME:
357.8K
CHG(%):
1.95		PREV:
4.610		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.6104.7004.6004.700367.1K
26 Feb 264.6104.6204.6004.610129.7K
25 Feb 264.6104.6454.6104.630191.0K
24 Feb 264.6104.6204.5924.620241.3K
23 Feb 264.6704.6704.6004.610205.6K
20 Feb 264.6304.6504.6204.640172.4K
19 Feb 264.6304.6504.6204.640368.2K
18 Feb 264.6804.7374.6804.6951.15M
17 Feb 264.7904.7904.6704.680273.1K
13 Feb 264.7504.7604.7004.730626.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.19 
Price to Book:0.95 
EPS Ratio:0.48 
Shares:47.79M 
Market Cap:223.64M 

TECHNICAL INDICATORS

MA5:4.631.0%
MA10:4.660.5%
MA20:4.731.1%
MA50:4.843.4%
MA100:4.884.2%
MA200:4.904.8%
STO9:50.00
STO14:35.80
RSI14:35.11 
WPR14:-59.09
MTM14:-0.13
ROC14:-0.03 
ATR:0.07 
Week High:4.700.4%
Week Low:4.591.9%
Month High:4.904.7%
Month Low:4.584.8%
Year High:5.068.1%
Year Low:4.582.2%
Volatility:1.45