EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TSI: Tcw Strategic

17 Apr 26 15:59
LAST:

4.560

CHANGE:
 0.01		OPEN:
4.560		HIGH:
4.580		ASK:
5.700		VOLUME:
50.4K
CHG(%):
0.22		PREV:
4.570		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 264.5604.5804.5504.56052.0K
16 Apr 264.5604.5904.5504.57059.2K
15 Apr 264.5404.5814.5404.570140.6K
14 Apr 264.5604.5904.5604.57344.2K
13 Apr 264.5604.5854.5604.58061.1K
10 Apr 264.5704.6204.5604.56329.5K
09 Apr 264.5604.5904.5504.59022.0K
08 Apr 264.5704.6254.5654.57035.6K
07 Apr 264.5104.5904.5104.57039.9K
06 Apr 264.4904.5504.4904.54049.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.35 
Price to Book:0.89 
EPS Ratio:0.40 
Shares:47.79M 
Market Cap:217.9M 

TECHNICAL INDICATORS

MA5:4.570.2%
MA10:4.570.2%
MA20:4.570.3%
MA50:4.631.5%
MA100:4.774.5%
MA200:4.856.3%
STO14:58.06
RSI14:56.15
WPR14:-25.00
MTM14:0.09
ROC14:0.02 
ATR:0.06 
Week High:4.621.3%
Week Low:4.540.4%
Month High:4.764.4%
Month Low:4.436.3%
Year High:5.0611.0%
Year Low:4.432.9%
Volatility:5.18