EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TDOC: Teladoc Health Inc

06 Apr 26 14:14
LAST:

5.315

CHANGE:
 0.04		OPEN:
5.280		HIGH:
5.405		ASK:
28.600		VOLUME:
869.6K
CHG(%):
0.66		PREV:
5.280		LOW:
5.230		BID:
30.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 265.2805.4055.2305.315869.6K
02 Apr 265.1505.3705.0705.2703.49M
01 Apr 265.5205.5905.2605.2804.9M
31 Mar 265.2205.4655.1205.4507.72M
30 Mar 265.1305.2205.0505.1403.84M
27 Mar 265.4405.4705.1205.1404.54M
26 Mar 265.4705.6005.4505.5203.92M
25 Mar 265.5405.6105.3855.5704.42M
24 Mar 265.3605.5005.3255.4203.82M
23 Mar 265.4405.6005.3205.4804.62M

PROFILE

Name:Teladoc Health Inc
About:Teladoc Health, Inc. provides virtual healthcare services worldwide. It operates through Teladoc Health Integrated Care and BetterHelp segments. The Integrated Care segment offers virtual medical services, including general medical, expert medical, specialty medical, chronic condition management, and mental health, as well as enabling technologies and enterprise telehealth solutions for hospitals and health systems. The BetterHelp segment operates a mental health platform that provides online counselling and therapy services through website, mobile applications, phones, and text-based interactions by its licensed clinicians. The company offers its products and services under the Teladoc, Livongo, and BetterHelp brands. It serves employers, health plans, hospitals and health systems, and insurance and financial services companies, as well as individual members. The company was formerly known as Teladoc, Inc. and changed its name to Teladoc Health, Inc. in August 2018. Teladoc Health, Inc. was incorporated in 2002 and is headquartered in Purchase, New York.
Sector:Healthcare
Address:2 Manhattanville Road, Purchase, NY, United States, 10577
Website:https://www.teladochealth.com
CUSIP:87918A105
CIK:0001477449
ISIN:US87918A1051
FIGI:BBG0019T5SG0
LEI:549300I2PVFBC9MFAC61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
Forward P/E:-8.28 
PEG Ratio:-0.03 
Price to Sales:0.51 
Price to Book:0.92 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.15 
EPS Ratio:-1.15 
Revenue:2.528B 
EBITDA:237.0M 
Shares:176.69M 
Market Cap:939.11M 

TECHNICAL INDICATORS

MA5:5.290.5%
MA10:5.360.8%
MA20:5.401.5%
MA50:5.221.9%
MA100:6.2116.8%
MA200:7.1133.7%
STO9:37.23
STO14:32.41
RSI14:48.11
WPR14:-62.77
MTM14:-0.30
ROC14:-0.05 
ATR:0.25 
Week High:5.595.2%
Week Low:5.055.2%
Month High:6.0914.6%
Month Low:4.9533.7%
Year High:9.7783.8%
Year Low:4.4020.8%
Volatility:52.20