EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TAP.A: Molson Coors Brewing Cl A

11 Aug 25 16:11
LAST:

53.02

CHANGE:
 0.36		OPEN:
53.02		HIGH:
53.02		ASK:
25.77		VOLUME:
137
CHG(%):
0.67		PREV:
53.38		LOW:
53.02		BID:
8.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2553.0253.0253.0253.02100
06 Aug 2550.3053.3850.3053.38200

COMPANY PROFILE

Name:Molson Coors Brewing Cl A
About:Molson Coors Brewing Company ("MCBC" or the "Company") is a leading global  brewer of high-quality beers. On February 9, 2005, Adolph Coors Company merged  with Molson Inc. (the "Merger"). In connection with the Merger, Adolph Coors  Company became the parent of the merged company and changed its name to Molson  Coors Brewing Company. Unless otherwise noted in this report, any description of  us includes MCBC (formerly "Adolph Coors Company"), principally a holding  company, and its operating subsidiaries: Molson Canada ("Molson"), operating in  Canada; Coors Brewing Company ("CBC"), operating in the United States ("U.S.");  Coors Brewers Limited ("CBL"), operating in the United Kingdom ("U.K."); and our  other corporate entities. Any reference to "Coors" means the Adolph Coors  Company prior to the Merger. Any reference to Molson Inc. means Molson prior to  the Merger. Any reference to "Molson Coors" means MCBC, after the Merger.  ...
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.46
EPS Ratio:4.97
PtB:0.80
Shares:2.56M
Market Cap:135.89M
52wk range:53.76 - 97.70

TECHNICALS

MA5:53.57
MA20:54.92
MA50:57.02
MA200:66.84
STO9:17.04
RSI14:49.23
WPR14:-87.09
MTM14:-1.97
ROC14:-0.04
Week High:55.90
Week Low:50.30
Month High:55.90
Month Low:50.30
Volatility:73.57