INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

05 Oct 2026

LAST: 49,712	CHANGE: 1236.30	OPEN: 48,575	HIGH: 49,771	ASK: 0	VOLUME: 0
LAST: 49,712	CHG(%): 2.55	PREV: 48,476	LOW: 48,575	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	48,575	49,771	48,575	49,712
02 Oct 26	48,391	48,492	48,206	48,476
01 Oct 26	47,962	48,353	47,893	48,353
30 Sep 26	47,767	48,380	47,767	47,940
29 Sep 26	47,874	48,045	47,573	47,632
24 Sep 26	48,075	48,118	47,755	48,025
23 Sep 26	47,895	48,342	47,895	48,157
22 Sep 26	47,981	48,602	47,800	47,800
21 Sep 26	47,207	47,751	47,207	47,719
18 Sep 26	46,450	47,181	46,450	47,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,712