TWIITaiwan Weighted Index06/30/2025
LAST:

 22,256		CHANGE:
 324.06		OPEN:
22,508		HIGH:
22,559		ASK:
0		VOLUME:
0
CHANGE(%):
1.44		PREV:
22,580		LOW:
22,256		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522,50822,55922,25622,25600
06/27/2522,50422,58022,38922,58000
06/26/2522,42522,58822,39122,49200
06/25/2522,34222,44522,28522,43100
06/24/2522,00122,20122,00122,18900
06/23/2521,75121,80121,55221,73200
06/20/2521,96122,08921,78022,04600
06/19/2522,35722,35722,35722,35700
06/18/2522,13622,37022,10522,35700
06/17/2522,17322,33222,11822,21200
FUNDAMENTALS
Sector:
Industry:
52wk range:17,306.97 - 24,416.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87