INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

14 Aug 2026

LAST: 45,811	CHANGE: 210.47	OPEN: 46,104	HIGH: 46,403	ASK: 0	VOLUME: 0
LAST: 45,811	CHG(%): 0.46	PREV: 46,021	LOW: 45,798	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	46,104	46,403	45,798	45,811
13 Aug 26	45,677	46,216	45,677	46,021
12 Aug 26	45,176	45,529	45,176	45,518
11 Aug 26	44,884	45,195	44,652	45,121
10 Aug 26	44,541	45,219	44,541	44,929
07 Aug 26	44,450	44,827	43,942	44,226
06 Aug 26	44,488	44,601	44,024	44,397
05 Aug 26	43,810	44,980	43,810	44,612
04 Aug 26	43,092	43,913	42,896	43,361
03 Aug 26	42,780	43,784	42,780	43,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,811