INDEX, TWII End of Day and Historical Quotes []

31 Oct 2025

LAST: 28,233	CHANGE: 54.18	OPEN: 28,280	HIGH: 28,490	ASK: 0	VOLUME: 0
LAST: 28,233	CHG(%): 0.19	PREV: 28,288	LOW: 28,233	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	28,280	28,490	28,233	28,233
30 Oct 25	28,350	28,528	28,117	28,288
29 Oct 25	28,158	28,395	28,140	28,295
28 Oct 25	28,041	28,088	27,886	27,949
27 Oct 25	28,030	28,196	27,994	27,994
23 Oct 25	27,457	27,587	27,372	27,532
22 Oct 25	27,614	27,726	27,491	27,649
21 Oct 25	27,743	27,969	27,743	27,752
20 Oct 25	27,480	27,768	27,412	27,689
17 Oct 25	27,400	27,513	27,302	27,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,233