INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

20 Aug 2026

LAST: 44,934	CHANGE: 214.39	OPEN: 44,942	HIGH: 45,160	ASK: 0	VOLUME: 0
LAST: 44,934	CHG(%): 0.48	PREV: 44,719	LOW: 44,446	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	44,942	45,160	44,446	44,934
19 Aug 26	45,071	45,071	44,309	44,719
18 Aug 26	45,922	46,064	45,225	45,309
17 Aug 26	45,841	46,189	45,765	45,857
14 Aug 26	46,104	46,403	45,798	45,811
13 Aug 26	45,677	46,216	45,677	46,021
12 Aug 26	45,176	45,529	45,176	45,518
11 Aug 26	44,884	45,195	44,652	45,121
10 Aug 26	44,541	45,219	44,541	44,929
07 Aug 26	44,450	44,827	43,942	44,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,934