INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

01 Jul 2026

LAST: 47,019	CHANGE: 893.08	OPEN: 46,235	HIGH: 47,293	ASK: 0	VOLUME: 0
LAST: 47,019	CHG(%): 1.94	PREV: 46,126	LOW: 46,235	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	46,235	47,293	46,235	47,019
30 Jun 26	45,166	46,638	45,166	46,126
29 Jun 26	44,595	45,522	44,595	45,000
26 Jun 26	46,189	46,189	44,454	44,572
25 Jun 26	46,340	46,785	46,049	46,255
24 Jun 26	46,910	46,910	45,820	46,044
23 Jun 26	47,795	48,219	47,101	47,101
22 Jun 26	46,680	47,871	46,680	47,742
18 Jun 26	45,972	46,566	45,972	46,465
17 Jun 26	45,685	45,877	45,160	45,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,019