INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

31 Mar 2026

LAST: 31,723	CHANGE: 795.17	OPEN: 32,419	HIGH: 32,453	ASK: 0	VOLUME: 0
LAST: 31,723	CHG(%): 2.45	PREV: 32,518	LOW: 31,706	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	32,419	32,453	31,706	31,723
30 Mar 26	33,010	33,010	32,326	32,518
27 Mar 26	33,267	33,267	32,669	33,113
26 Mar 26	33,576	33,893	33,338	33,338
25 Mar 26	32,725	33,706	32,725	33,439
24 Mar 26	33,063	33,361	32,435	32,612
23 Mar 26	33,334	33,334	32,461	32,723
20 Mar 26	33,720	33,989	33,379	33,544
19 Mar 26	34,279	34,279	33,664	33,690
18 Mar 26	33,929	34,424	33,929	34,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,723