INDEX, TWII End of Day and Historical Quotes [Taiwan Weighted Index]

23 Dec 2025

LAST: 28,310	CHANGE: 160.83	OPEN: 28,253	HIGH: 28,350	ASK: 0	VOLUME: 0
LAST: 28,310	CHG(%): 0.57	PREV: 28,150	LOW: 28,213	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	28,253	28,350	28,213	28,310
22 Dec 25	27,987	28,169	27,987	28,150
19 Dec 25	27,686	27,870	27,672	27,696
18 Dec 25	27,447	27,569	27,351	27,469
17 Dec 25	27,596	27,781	27,470	27,525
16 Dec 25	27,721	27,741	27,356	27,537
15 Dec 25	28,120	28,120	27,685	27,867
12 Dec 25	28,098	28,272	28,071	28,198
11 Dec 25	28,385	28,568	27,984	28,025
10 Dec 25	28,191	28,417	28,191	28,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,310