TYLTyler Technologies05/21/2025
LAST:

 566.8
CHANGE:
 7.41
OPEN:
569.2
HIGH:
577.4
ASK:
169.7
VOLUME:
241,200
CHANGE(%):
1.29
PREV:
574.2
LOW:
563.1
BID:
41.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25569.2577.4563.1566.8241,2000
05/20/25571.8575.6569.6574.2193,2000
05/19/25573.1577.5569.2574.1173,7000
05/16/25570.9580.6570.0576.9183,2000
05/15/25563.0575.0561.3572.7166,3000
05/14/25565.3570.3558.5562.0352,8000
05/13/25567.6575.8558.7567.8342,6000
05/12/25568.6571.1559.2565.2334,2000
05/09/25562.9565.5551.3560.3191,7000
05/08/25562.4568.5558.4562.8211,4000
COMPANY PROFILE
NYSE, TYL - Tyler Technologies

Tyler Technologies, Inc. (?Tyler?) is a major provider of integrated information  management solutions and services for local governments. We partner with clients  to make local government more accessible to the public, more responsive to the  needs of citizens and more efficient in its operations. We have a broad line of  software solutions and services to address the information technology (?IT?)  needs of virtually every major area of operation for cities, counties, schools  and other local government entities. Most of our customers have our software  installed in-house. For customers who prefer not to physically acquire the  software and hardware, we provide outsourced hosting for some of our  applications at one of our data centers through an applications service provider  (?ASP?) arrangement through our subscription-based services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:54.02
PEG Ratio:2.88
EPS:3.34
DivYield:N/A
PtB:6.66
PtS:8.52
EBITDA:175.52M
Shares:37.32M
Market Cap:21.15B
52wk range:458.50 - 661.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62