TSMTaiwan Semiconductor ADR06/10/2025
LAST:

 212.5
CHANGE:
 5.46
OPEN:
211.6
HIGH:
213.2
ASK:
37.5
VOLUME:
14,513,900
CHANGE(%):
2.64
PREV:
207.0
LOW:
210.0
BID:
37.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25211.6213.2210.0212.514,513,9000
06/09/25206.4209.3205.9207.011,472,2000
06/06/25203.6206.3203.2205.28,531,9000
06/05/25204.9205.8202.3203.312,242,1000
06/04/25201.4204.0200.4202.413,531,1000
06/03/25194.3198.2193.6197.69,548,3000
06/02/25193.0195.2192.2194.87,447,3000
05/30/25195.8195.9190.6193.311,998,2000
05/29/25199.5199.8196.1197.214,624,6000
05/28/25196.1198.1195.5196.117,787,6000
COMPANY PROFILE
NYSE, TSM - Taiwan Semiconductor ADR

We believe we are currently the world?s largest dedicated foundry in the  semiconductor industry. We were founded in 1987 as a joint venture among the  R.O.C. government, Philips and other private investors and were incorporated in  the R.O.C. on February 21, 1987. Our common shares have been listed on the  Taiwan Stock Exchange since September 5, 1994, and our ADSs have been listed on  the New York Stock Exchange since October 8, 1997.  Vanguard International Semiconductor Corporation (?VIS?). In 1994, we, the  R.O.C. Ministry of Economic Affairs and other investors established Vanguard,  then an integrated DRAM manufacturer. Vanguard commenced volume commercial  production in 1995 and listed its shares on the GreTai Securities Market in  March 1999. As of February 29, 2008, we owned 36.7% of Vanguard. Please see  ??Item 7. Major Shareholders and Related Party Transactions? for a further  discussion.  WaferTech in the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:18.86
PEG Ratio:1.27
EPS:2.23
DivYield:2.75
PtB:4.78
PtS:6.61
EBITDA:20.86B
Shares:5.19B
Market Cap:1,101.82B
52wk range:133.57 - 226.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08