EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TSM: Taiwan Semiconductor ADR

26 Dec 25 15:59
LAST:

302.9

CHANGE:
 4.11		OPEN:
298.8		HIGH:
303.4		ASK:
37.5		VOLUME:
3.54M
CHG(%):
1.38		PREV:
298.8		LOW:
298.1		BID:
37.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25298.8303.4298.1302.93.54M
24 Dec 25297.7299.2296.2298.82.75M
23 Dec 25293.4297.9292.2297.06.8M
22 Dec 25293.6295.0288.5293.24.16M
19 Dec 25286.4292.2286.4289.012.74M
18 Dec 25285.0287.2281.8284.711.26M
17 Dec 25288.5289.1275.1277.016.82M
16 Dec 25287.3288.5283.3286.911.42M
15 Dec 25295.1295.8287.6287.712.08M
12 Dec 25304.3304.3291.0292.019.31M

PROFILE

Name:Taiwan Semiconductor ADR
About:Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:Hsinchu Science Park, Hsinchu City, Taiwan, 300096
Website:https://www.tsmc.com
CUSIP:874039209
CIK:0001046179
ISIN:US8740391003
FIGI:BBG000BD8ZK0
LEI:549300KB6NK5SBD14S87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.32 
Forward P/E:37.69 
Price to Sales:0.45 
Price to Book:1.72 
EPS Ratio:9.14 
DivYield:0.01 
Div/Share:19.00 
Revenue:3,401.199B 
EBITDA:2,350.777B 
Shares:5.187B 
Market Cap:1,571.05B 

TECHNICAL INDICATORS

MA5:296.172.3%
MA10:290.914.1%
MA20:294.193.0%
MA50:292.413.6%
MA100:276.179.7%
MA200:236.6428.0%
STO9:98.22 
STO14:70.10
RSI14:55.49
WPR14:-21.79
MTM14:1.04
ROC14:0.00 
ATR:8.25 
Week High:303.380.2%
Week Low:286.385.8%
Month High:313.983.7%
Month Low:275.0828.0%
Year High:313.983.7%
Year Low:134.25125.6%

RECENT SPLITS

Date Ratio
15 Jul 20091005-1000
20 Jun 2006103-100
13 Jun 2005105-100
14 Jun 2004114-100
07 Jul 2003108-100
19 Jun 200211-10
26 Jun 2001140-100
15 May 2000128-100
16 Aug 1999123-100
26 Aug 1998145-100

RECENT DIVIDENDS

Date Amount
11 Dec 2025$0.83
16 Sep 2025$0.82
12 Jun 2025$0.78
18 Mar 2025$0.68
12 Dec 2024$0.61
12 Sep 2024$0.62
13 Jun 2024$0.54
18 Mar 2024$0.55
14 Dec 2023$0.47
14 Sep 2023$0.49