TLKP.T. Telekomunikasi Indonesia Tbk ADR05/30/2025
LAST:

 17.15		CHANGE:
 0.04		OPEN:
17.08		HIGH:
17.15		ASK:
0.00		VOLUME:
500,000
CHANGE(%):
0.23		PREV:
17.19		LOW:
16.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.0817.1516.9617.15500,0000
05/29/2517.1817.2316.9817.19467,3000
05/28/2517.2117.3517.1117.15621,6000
05/27/2517.2017.3317.1617.21610,9000
05/26/2516.7416.7416.7416.7400
05/23/2516.7016.7516.6016.74410,3000
05/22/2517.1017.1717.0317.06652,0000
05/21/2516.6616.8716.6616.71257,3000
05/20/2516.7716.7916.6216.65396,9000
05/19/2516.9517.1516.9017.11606,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20