TFIITfi International Inc06/27/2025
LAST:

 90.29		CHANGE:
 1.64		OPEN:
89.00		HIGH:
90.61		ASK:
0.00		VOLUME:
421,600
CHANGE(%):
1.85		PREV:
88.65		LOW:
88.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2592.0494.2792.0493.94223,1710
07/01/2589.6095.1589.3492.09441,0000
06/30/2589.8590.1189.1089.67725,1000
06/27/2589.0090.6188.3590.29421,6000
06/26/2587.6788.7387.6788.65240,1000
06/25/2590.0490.2186.9087.14341,7000
06/24/2590.1190.7689.5990.33283,9000
06/23/2587.5789.2787.4589.12608,3000
06/20/2589.7989.7987.8288.04236,6000
06/19/2588.7988.7988.7988.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87