EODData

NYSE, TRC: Tejon Ranch Company

10 Nov 25 17:05
LAST:

16.06

CHANGE:
 0.02
OPEN:
16.22
HIGH:
16.22
ASK:
22.60
VOLUME:
85.9K
CHG(%):
0.12
PREV:
16.04
LOW:
15.95
BID:
20.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2516.2216.2215.9516.0685.9K
07 Nov 2515.8216.1815.6216.04102.8K
06 Nov 2516.2516.2715.7115.7487.6K
05 Nov 2515.7215.9815.5415.9796.0K
04 Nov 2515.6815.7615.4415.5889.8K
03 Nov 2515.7515.9315.5515.6978.6K
31 Oct 2515.7916.0015.6515.82164.6K
30 Oct 2515.5015.8915.4815.87109.8K
29 Oct 2515.9216.0715.5115.6785.4K
28 Oct 2516.0316.0815.9215.9945.7K

COMPANY PROFILE

Name:Tejon Ranch Company
About:Tejon Ranch Co., together with its subsidiaries, operates as a diversified real estate development and agribusiness company. It operates through five segments: Commercial/Industrial Real Estate Development, Resort/Residential Real Estate Development, Mineral Resources, Farming, and Ranch Operations. The Commercial/Industrial Real Estate Development segment engages in the planning and permitting of land for development; construction of infrastructure projects, pre-leased buildings, and buildings to be leased or sold; sale of land to third parties for their own development; and activities related to communications leases, a power plant lease, and landscape maintenance. This segment also leases land to various auto service stations with convenience stores, fast-food operations, service diner-style restaurant, a motel, an antique shop, and a post office; various microwave repeater locations, radio and cellular transmitter sites, and fiber optic cable routes; and package of land for an electric power plant. The Resort/Residential Real Estate Development segment engages in land entitlement, planning, pre-construction engineering, stewardship, and conservation activities. The Mineral Resources segment includes oil and gas royalties, rock and aggregate royalties, and royalties from a cement operation leased to National Cement Company of California, Inc.; and the management of water assets and infrastructure projects. The Farming segment farms, produces, and sells wine grapes, almonds, pistachios, and hay, as well as olives in package of land. This segment also leases package of land for growing vegetables, as well as almonds. The Ranch Operations segment includes grazing lease and game management, and land maintenance activities, as well as ancillary land uses comprising filming; and guided game hunts. Tejon Ranch Co. was founded in 1843 and is based in Lebec, California.
Industry:Conglomerates
Address:4436 Lebec Road, Lebec, CA, United States, 93243
Website:https://tejonranch.com
CUSIP:879080109
CIK:0000096869
ISIN:US8790801091
FIGI:BBG000BVK3V5
LEI:549300TMNDO77VJ6J111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:212.88 
Forward P/E:142.64 
PEG Ratio:-0.85 
Price to Sales:9.31 
Price to Book:0.89 
Profit Margin:-0.01 
Operating Margin:-0.49 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:45.31M 
Shares:26.89M 
Market Cap:431.92M 

TECHNICAL INDICATORS

MA5:15.881.1%
MA10:15.841.4%
MA20:15.861.3%
MA50:16.090.2%
MA100:16.935.4%
MA200:16.573.2%
STO9:69.57
STO14:60.76
RSI14:55.70
WPR14:-17.24 
MTM14:0.14
ROC14:0.01 
ATR:0.38 
Week High:16.271.3%
Week Low:15.444.0%
Month High:16.371.9%
Month Low:15.433.2%
Year High:19.3920.7%
Year Low:14.719.2%
Volatility:11.85 

RECENT SPLITS

Date Ratio
02 Oct 2017103-100
29 Aug 20131031-1000

RECENT DIVIDENDS

Date Amount
17 Nov 1999$0.02
12 May 1999$0.02
18 Nov 1998$0.02
13 May 1998$0.02
19 Nov 1997$0.02
12 May 1997$0.02
20 Nov 1996$0.02
13 May 1996$0.02
21 Nov 1995$0.02
18 May 1995$0.02