| M | | 20.20 | 19.66 | 19.99 | 4.45M | -0.08 | | 0.40 | |
| MA | Mastercard Inc | 557.5 | 544.1 | 545.9 | 1.39M | -9.8 | | 1.77 | |
| MAA | Mid-America Apartment Communities | 131.9 | 130.3 | 130.9 | 298.7K | 0.4 | | 0.30 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.00 | 52.95 | 52.95 | 300 | -0.05 | | 0.09 | |
| MAApI | | 53.00 | 52.95 | 52.95 | 293 | -0.05 | | 0.09 | |
| MAC | Macerich Company | 17.33 | 17.02 | 17.21 | 662.3K | -0.06 | | 0.35 | |
| MAGN | Magnera Corporation | 8.980 | 8.640 | 8.750 | 199.3K | -0.330 | | 3.63 | |
| MAIN | Main Street Capital Corp | 59.23 | 57.81 | 58.42 | 306.4K | -0.48 | | 0.81 | |
| MAN | Manpower Inc | 28.80 | 27.89 | 28.66 | 675.6K | -0.22 | | 0.76 | |
| MANU | Manchester United Ltd | 15.74 | 15.40 | 15.68 | 197.1K | 0.11 | | 0.71 | |
| MAS | Masco Corp | 62.05 | 60.64 | 60.75 | 1.16M | -1.05 | | 1.70 | |
| MATV | Mativ Holdings Inc | 12.97 | 12.65 | 12.76 | 148.8K | -0.44 | | 3.34 | |
| MATX | Matson Inc | 107.6 | 104.8 | 106.9 | 110.6K | 0.2 | | 0.23 | |
| MAX | Mediaalpha Inc Cl A | 12.67 | 12.40 | 12.43 | 201.0K | -0.35 | | 2.74 | |
| MBC | Masterbrand Inc | 10.29 | 9.96 | 10.15 | 1.34M | -0.10 | | 0.98 | |
| MBI | MBIA Inc | 7.820 | 7.550 | 7.730 | 274.5K | 0.080 | | 1.05 | |
| MC | Moelis | 63.72 | 61.36 | 63.34 | 366.8K | 0.33 | | 0.52 | |
| MCB | Metropolitan Bank Holding Corp | 69.79 | 68.50 | 69.42 | 26.4K | 0.24 | | 0.35 | |
| MCD | McDonald's Corp | 310.8 | 303.3 | 307.1 | 1.66M | -0.6 | | 0.18 | |
| MCI | Barings Corporate Investors | 21.50 | 20.70 | 21.28 | 58.7K | 0.04 | | 0.19 | |
| MCK | Mckesson Corp | 855.0 | 841.4 | 842.1 | 372.2K | -4.2 | | 0.49 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.943 | 5.843 | 5.900 | 108.2K | 0.020 | | 0.34 | |
| MCO | Moody's Corp | 490.5 | 478.6 | 479.4 | 405.5K | -11.3 | | 2.30 | |
| MCR | MFS Charter Income Trust | 6.376 | 6.309 | 6.365 | 87.2K | 0.000 | | 0.00 | |
| MCS | Marcus Corp | 15.98 | 15.36 | 15.56 | 110.7K | -0.38 | | 2.38 | |
| MCY | Mercury General Corp | 88.43 | 86.40 | 88.13 | 65.9K | 0.74 | | 0.85 | |
| MD | Pediatrix Medical Group Inc | 23.23 | 22.29 | 23.16 | 685.8K | 0.52 | | 2.30 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.45 | 25.85 | 26.42 | 26.4K | 0.51 | | 1.98 | |
| MDT | Medtronic Inc | 96.57 | 95.14 | 95.88 | 3.7M | -0.27 | | 0.28 | |
| MDU | Mdu Res Group Inc | 20.75 | 20.43 | 20.61 | 1.05M | -0.01 | | 0.05 | |
| MDV | Modiv Inc Cl C | 14.73 | 14.26 | 14.64 | 25.7K | 0.09 | | 0.62 | |
| MDV-A | Modiv Industrial Inc | 25.04 | 25.01 | 25.01 | 1.0K | -0.23 | | 0.91 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.04 | 25.01 | 25.01 | 745 | -0.23 | | 0.91 | |
| MEC | Mayville Engineering Company | 16.23 | 15.74 | 16.02 | 100.4K | -0.17 | | 1.05 | |
| MED | Medifast Inc | 11.48 | 11.27 | 11.40 | 60.0K | -0.08 | | 0.70 | |
| MEG | Montrose Environmental Group Inc | 24.48 | 23.81 | 24.36 | 80.6K | -0.11 | | 0.45 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.09 | 13.95 | 14.06 | 93.2K | 0.04 | | 0.29 | |
| MEI | Methode Electronics | 7.070 | 6.630 | 7.010 | 169.9K | 0.060 | | 0.86 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.70 | 25.66 | 25.68 | 17.4K | 0.02 | | 0.08 | |
| MERpK | | 25.70 | 25.66 | 25.68 | 16.1K | 0.02 | | 0.08 | |
| MET | Metlife Inc | 79.47 | 78.04 | 78.65 | 1.48M | -0.83 | | 1.04 | |
| MET-A | Metlife Inc [Met/Pa] | 22.86 | 22.65 | 22.78 | 42.0K | 0.03 | | 0.13 | |
| MET-E | Metlife Inc [Met/Pe] | 24.14 | 23.97 | 24.11 | 29.4K | 0.04 | | 0.17 | |
| MET-F | Metlife Inc [Met/Pf] | 20.28 | 20.12 | 20.19 | 64.6K | -0.01 | | 0.05 | |
| METpA | | 22.86 | 22.65 | 22.78 | 39.3K | 0.03 | | 0.13 | |
| METpE | | 24.14 | 23.97 | 24.13 | 24.9K | 0.06 | | 0.25 | |
| METpF | | 20.28 | 20.12 | 20.19 | 56.7K | -0.03 | | 0.12 | |
| MFA | MFA Financial Inc | 9.295 | 9.115 | 9.290 | 681.8K | 0.020 | | 0.22 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.89 | 20.73 | 20.78 | 19.5K | -0.13 | | 0.64 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.85 | 23.76 | 23.79 | 11.4K | -0.05 | | 0.21 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.13 | 24.93 | 24.96 | 32.4K | -0.06 | | 0.24 | |
| MFAO | MFA Financial Inc 9.0% | 25.30 | 25.11 | 25.20 | 6.5K | 0.06 | | 0.24 | |
| MFApB | | 20.89 | 20.73 | 20.78 | 18.7K | -0.13 | | 0.64 | |
| MFApC | | 23.85 | 23.76 | 23.78 | 10.3K | -0.06 | | 0.25 | |
| MFC | Manulife Financial Corp | 34.65 | 33.99 | 34.39 | 1.28M | -0.07 | | 0.20 | |
| MFG | Mizuho Financial Group ADR | 7.110 | 6.820 | 7.040 | 2.18M | 0.260 | | 3.83 | |
| MFM | MFS Muni Income Trust | 5.410 | 5.390 | 5.405 | 59.9K | -0.005 | | 0.09 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.28 | 25.22 | 25.23 | 44.4K | -0.02 | | 0.08 | |
| MFSG | MFS Active Growth ETF | 28.25 | 27.57 | 28.08 | 51.5K | 0.05 | | 0.18 | |
| MFSI | MFS Active International ETF | 29.95 | 29.67 | 29.89 | 178.4K | -0.08 | | 0.27 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.02 | 25.02 | 25.02 | 100 | -0.03 | | 0.11 | |
| MFSV | MFS Active Value ETF | 25.91 | 25.69 | 25.80 | 67.3K | -0.10 | | 0.39 | |
| MG | Mistras Group Inc | 12.74 | 12.36 | 12.45 | 103.1K | -0.29 | | 2.28 | |
| MGA | Magna International | 49.21 | 48.01 | 49.12 | 965.6K | -0.39 | | 0.79 | |
| MGF | MFS Government Markets Income Trust | 3.120 | 3.070 | 3.110 | 130.4K | 0.030 | | 0.97 | |
| MGM | MGM Resorts International | 32.70 | 32.01 | 32.47 | 2.49M | -0.35 | | 1.07 | |
| MGR | Affiliated Managers Group Inc | 21.61 | 21.39 | 21.56 | 8.9K | -0.02 | | 0.09 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.50 | 17.29 | 17.49 | 10.9K | 0.09 | | 0.52 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.70 | 15.58 | 15.67 | 7.6K | 0.09 | | 0.58 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.55 | 24.30 | 24.41 | 14.5K | 0.09 | | 0.37 | |
| MGY | Magnolia Oil & Gas Corp | 23.20 | 22.32 | 23.01 | 1.05M | 0.15 | | 0.66 | |
| MH | McGraw Hill Inc | 16.56 | 14.60 | 15.73 | 1.38M | 0.76 | | 5.08 | |
| MHD | Blackrock Muniholdings Fund | 11.79 | 11.72 | 11.72 | 50.8K | -0.09 | | 0.76 | |
| MHF | Western Asset Muni High | 7.180 | 6.990 | 7.060 | 123.6K | 0.030 | | 0.43 | |
| MHK | Mohawk Industries | 108.3 | 106.3 | 107.0 | 352.9K | -1.0 | | 0.91 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 15.04 | 15.01 | 15.01 | 1.6K | 0.01 | | 0.09 | |
| MHN | Blackrock Muniholdings New York Quality | 10.29 | 10.19 | 10.24 | 80.3K | -0.13 | | 1.26 | |
| MHNC | Maiden Holdings North America | 17.60 | 17.00 | 17.00 | 4.9K | -0.59 | | 3.35 | |
| MHO | M/I Homes | 131.8 | 127.6 | 128.8 | 65.8K | -0.7 | | 0.52 | |
| MIAX | Miami International Holdings Inc | 49.76 | 47.51 | 48.53 | 284.2K | -0.10 | | 0.21 | |
| MIN | MFS Intermediate Income Trust | 2.640 | 2.610 | 2.630 | 181.2K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 25.35 | 23.00 | 24.91 | 3.19M | 0.89 | | 3.71 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.29 | 22.28 | 22.29 | 400 | 0.16 | | 0.73 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.00 | 21.56 | 21.86 | 5.0K | -0.05 | | 0.21 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.50 | 25.27 | 25.28 | 3.1K | -0.18 | | 0.69 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.14 | 25.10 | 25.13 | 1.9K | -0.01 | | 0.03 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.14 | 25.07 | 25.12 | 1.9K | 0.02 | | 0.08 | |
| MITT | Ag Mortgage Investment Trust | 7.780 | 7.650 | 7.780 | 49.5K | -0.010 | | 0.13 | |
| MITTpA | | 22.29 | 22.28 | 22.29 | 300 | 0.16 | | 0.73 | |
| MITTpB | | 22.00 | 21.56 | 21.86 | 4.8K | -0.05 | | 0.21 | |
| MITTpC | | 25.50 | 25.27 | 25.28 | 2.6K | -0.18 | | 0.69 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.57 | 11.42 | 11.51 | 62.7K | -0.11 | | 0.95 | |
| MKC | Mccormick & Company | 66.63 | 65.07 | 65.34 | 1.28M | -0.77 | | 1.16 | |
| MKC.V | Mccormick & Company Inc | 65.54 | 65.01 | 65.02 | 452 | -0.69 | | 1.05 | |
| MKL | Markel Corp | 2,092 | 2,053 | 2,059 | 42.9K | -21 | | 1.03 | |
| MLI | Mueller Industries | 108.2 | 105.9 | 106.9 | 171.2K | -0.2 | | 0.21 | |
| MLM | Martin Marietta Materials | 602.3 | 595.0 | 596.6 | 143.2K | -5.7 | | 0.94 | |
| MLNK | Meridianlink Inc | 20.04 | 20.00 | 20.02 | 6.06M | 0.00 | | 0.00 | |
| MLP | Maui Land & Pineapple Company | 14.85 | 14.58 | 14.64 | 40.4K | -0.28 | | 1.88 | |
| MLR | Miller Industries | 38.08 | 37.35 | 37.73 | 23.6K | -0.35 | | 0.92 | |
| MMC | Marsh & Mclennan Companies | 185.3 | 181.2 | 182.9 | 1.8M | -1.0 | | 0.57 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.12 | 15.05 | 15.08 | 50.0K | -0.09 | | 0.59 | |
| MMI | Marcus & Millichap | 29.55 | 28.85 | 29.07 | 70.7K | -0.22 | | 0.75 | |
| MMID | MFS Active Mid Cap ETF | 24.61 | 24.46 | 24.52 | 9.2K | -0.16 | | 0.64 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 7.4K | 0.0 | | 0.05 | |
| MMM | 3M Company | 170.6 | 167.0 | 167.6 | 1.2M | -3.0 | | 1.78 | |
| MMS | Maximus Inc | 80.53 | 79.16 | 79.82 | 156.7K | -0.72 | | 0.89 | |
| MMT | MFS Multimarket Income Trust | 4.720 | 4.690 | 4.695 | 76.0K | 0.005 | | 0.10 | |
| MMU | Western Asset Managed Municipals Fund | 10.42 | 10.38 | 10.42 | 78.7K | 0.01 | | 0.10 | |
| MNR | Mach Natural Resources LP | 12.11 | 11.77 | 12.07 | 288.3K | 0.10 | | 0.84 | |
| MNSO | Miniso Group Holding Ltd ADR | 21.84 | 21.08 | 21.38 | 619.2K | 0.10 | | 0.47 | |
| MNTN | Mntn Inc Cl A | 14.25 | 12.98 | 14.01 | 739.3K | 0.05 | | 0.36 | |
| MO | Altria Group | 58.30 | 57.37 | 58.19 | 4.9M | 0.38 | | 0.66 | |
| MOD | Modine Manufacturing Company | 134.9 | 120.0 | 132.1 | 1.18M | 3.3 | | 2.56 | |
| MODG | Topgolf Callaway Brands Corp | 11.60 | 10.31 | 11.29 | 6.9M | 0.69 | | 6.52 | |
| MOG.A | Moog Inc Cl A | 202.2 | 198.1 | 201.0 | 24.1K | 0.8 | | 0.39 | |
| MOG.B | Moog Inc Cl B | 215.0 | 201.0 | 215.0 | 1.7K | 10.0 | | 4.87 | |
| MOGU | Mogu Inc ADR | 2.799 | 2.640 | 2.680 | 2.8K | -0.070 | | 2.54 | |
| MOH | Molina Healthcare Inc | 139.4 | 136.5 | 137.4 | 596.1K | -0.9 | | 0.68 | |
| MOS | Mosaic Company | 26.23 | 25.10 | 26.05 | 3.72M | 0.50 | | 1.96 | |
| MOV | Movado Group Inc | 18.73 | 18.18 | 18.68 | 81.8K | 0.05 | | 0.27 | |
| MP | MP Materials Corp | 59.84 | 54.90 | 58.61 | 7.67M | 1.10 | | 1.91 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.38 | 11.27 | 11.31 | 48.5K | -0.09 | | 0.79 | |
| MPC | Marathon Petroleum Corp | 202.3 | 194.6 | 200.0 | 765.4K | 5.4 | | 2.78 | |
| MPLX | Mplx LP | 53.30 | 51.84 | 53.20 | 1.38M | 1.26 | | 2.43 | |
| MPV | Barings Participation Investors | 20.12 | 19.56 | 20.00 | 26.0K | 0.05 | | 0.25 | |
| MPW | Medical Properties Trust | 5.020 | 4.880 | 4.955 | 6.52M | -0.030 | | 0.60 | |
| MPX | Marine Products Corp | 8.560 | 8.350 | 8.430 | 7.1K | -0.150 | | 1.75 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.14 | 10.02 | 10.05 | 67.1K | -0.09 | | 0.89 | |
| MQY | Blackrock Muniyield Quality Fund | 11.51 | 11.43 | 11.47 | 115.0K | -0.12 | | 1.04 | |
| MRC | Mrc Global Inc | 14.69 | 12.03 | 13.77 | 1.26M | -0.06 | | 0.43 | |
| MRK | Merck & Company | 95.08 | 91.15 | 93.00 | 12.81M | -0.01 | | 0.01 | |
| MRP | Millrose Properties Inc | 31.57 | 31.16 | 31.19 | 733.6K | -0.07 | | 0.22 | |
| MS | Morgan Stanley | 165.6 | 159.9 | 163.9 | 3.45M | -1.8 | | 1.06 | |
| MS-A | Morgan Stanley [Ms/Pa] | 20.37 | 20.21 | 20.35 | 79.4K | 0.03 | | 0.15 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.61 | 25.49 | 25.50 | 43.4K | -0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.33 | 25.29 | 25.31 | 22.7K | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.25 | 25.18 | 25.25 | 38.6K | 0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.64 | 24.37 | 24.53 | 41.7K | 0.02 | | 0.08 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.78 | 20.50 | 20.60 | 37.5K | 0.01 | | 0.05 | |
| MS-O | Morgan Stanley | 17.73 | 17.56 | 17.57 | 135.5K | -0.05 | | 0.28 | |
| MS-P | Morgan Stanley | 25.81 | 25.66 | 25.81 | 50.7K | 0.05 | | 0.19 | |
| MS-Q | Morgan Stanley | 26.42 | 26.25 | 26.31 | 37.4K | 0.06 | | 0.23 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 158.3 | 155.9 | 156.2 | 72.6K | -3.0 | | 1.87 | |
| MSB | Mesabi Trust | 35.49 | 34.01 | 34.88 | 17.3K | 0.73 | | 2.14 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.700 | 3.690 | 3.690 | 200 | -0.195 | | 5.02 | |
| MSCI | MSCI Inc | 573.6 | 564.5 | 565.0 | 202.4K | -8.2 | | 1.43 | |
| MSD | MS Emerging Markets Debt Fund | 7.300 | 7.248 | 7.280 | 83.8K | 0.000 | | 0.00 | |
| MSDL | MS Direct Lending Fund | 16.88 | 16.31 | 16.69 | 474.3K | -0.02 | | 0.12 | |
| MSGE | Madison Square Garden Entmt Corp | 47.27 | 45.89 | 45.99 | 150.2K | -0.91 | | 1.94 | |
| MSGS | Madison Square Garden Sports Corp | 217.3 | 214.4 | 215.6 | 39.6K | -1.8 | | 0.82 | |
| MSI | Motorola Solutions | 385.0 | 376.7 | 379.9 | 1.45M | -3.4 | | 0.89 | |
| MSIF | Msc Income Fund Inc | 13.20 | 12.15 | 13.17 | 288.1K | 1.01 | | 8.33 | |
| MSM | Msc Industrial Direct Company | 89.40 | 86.43 | 86.66 | 388.3K | -3.02 | | 3.37 | |
| MSpA | | 20.37 | 20.21 | 20.34 | 75.8K | -0.02 | | 0.08 | |
| MSpE | | 25.61 | 25.49 | 25.50 | 38.6K | -0.01 | | 0.04 | |
| MSpF | | 25.33 | 25.29 | 25.31 | 18.9K | 0.02 | | 0.08 | |
| MSpI | | 25.25 | 25.18 | 25.25 | 29.7K | 0.01 | | 0.04 | |
| MSpK | | 24.64 | 24.37 | 24.53 | 36.1K | 0.14 | | 0.59 | |
| MSpL | | 20.78 | 20.50 | 20.60 | 35.6K | 0.01 | | 0.05 | |
| MSpO | | 17.73 | 17.56 | 17.57 | 120.1K | -0.05 | | 0.28 | |
| MSpP | | 25.81 | 25.66 | 25.80 | 45.7K | 0.04 | | 0.16 | |
| MSpQ | | 26.42 | 26.25 | 26.31 | 31.7K | -0.01 | | 0.04 | |
| MT | Arcelormittal ADR | 40.01 | 39.28 | 39.48 | 798.9K | -0.43 | | 1.08 | |
| MTB | M&T Bank Corp | 187.8 | 184.3 | 187.1 | 476.5K | 0.6 | | 0.31 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.97 | 24.90 | 24.97 | 8.1K | 0.03 | | 0.12 | |
| MTB-J | M & T Bank Corp | 26.65 | 26.38 | 26.46 | 20.6K | -0.01 | | 0.04 | |
| MTB-K | | 25.07 | 24.85 | 25.06 | 245.4K | 0.07 | | 0.26 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.97 | 24.90 | 24.97 | 5.3K | 0.03 | | 0.12 | |
| MTBpJ | | 26.65 | 26.38 | 26.39 | 15.6K | -0.10 | | 0.38 | |
| MTD | Mettler-Toledo International | 1,419 | 1,382 | 1,405 | 72.7K | -9 | | 0.64 | |
| MTDR | Matador Resources Company | 41.68 | 40.30 | 41.45 | 1.07M | 0.63 | | 1.54 | |
| MTG | Mgic Investment Corp | 28.26 | 27.91 | 28.22 | 746.7K | 0.02 | | 0.07 | |
| MTH | Meritage Corp | 67.50 | 66.07 | 66.75 | 649.3K | 0.26 | | 0.39 | |
| MTN | Vail Resorts | 150.0 | 145.9 | 146.0 | 215.4K | -1.4 | | 0.98 | |
| MTR | Mesa Royalty Trust | 4.710 | 4.528 | 4.528 | 2.9K | -0.070 | | 1.52 | |
| MTRN | Materion Corp | 116.8 | 114.9 | 116.4 | 24.9K | -0.9 | | 0.80 | |
| MTUS | Metallus Inc | 16.13 | 15.54 | 15.95 | 90.8K | -0.02 | | 0.13 | |
| MTW | Manitowoc Company | 11.54 | 10.92 | 11.11 | 159.1K | -0.43 | | 3.72 | |
| MTX | Minerals Technologies Inc | 57.61 | 56.20 | 57.29 | 43.9K | -0.16 | | 0.28 | |
| MTZ | Mastec Inc | 198.1 | 182.3 | 192.2 | 421.4K | 2.1 | | 1.13 | |
| MUA | Blackrock Muniassets Fund | 10.94 | 10.80 | 10.90 | 84.6K | -0.01 | | 0.09 | |
| MUC | Blackrock Muniholdings California | 10.77 | 10.70 | 10.73 | 174.1K | -0.07 | | 0.65 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.07 | 9.99 | 10.04 | 95.8K | -0.05 | | 0.54 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.95 | 15.49 | 15.79 | 2.06M | 0.35 | | 2.27 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.86 | 11.76 | 11.81 | 68.2K | -0.10 | | 0.84 | |
| MUR | Murphy Oil Corp | 30.52 | 29.07 | 30.47 | 1.41M | 0.97 | | 3.29 | |
| MUSA | Murphy USA Inc | 368.4 | 354.2 | 356.5 | 52.3K | -7.3 | | 2.00 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.41 | 50.41 | 50.55 | 0 | -0.15 | | 0.29 | |
| MUX | Mcewen Inc | 17.61 | 15.92 | 17.25 | 573.6K | 0.18 | | 1.05 | |
| MVF | Munivest Fund | 6.960 | 6.900 | 6.920 | 150.5K | 0.000 | | 0.00 | |
| MVO | Mv Oil Trust | 4.210 | 4.010 | 4.010 | 87.9K | -0.200 | | 4.75 | |
| MVT | Blackrock Munivest Fund II | 10.82 | 10.67 | 10.74 | 40.7K | -0.09 | | 0.83 | |
| MWA | Mueller Water Products | 23.25 | 22.82 | 23.16 | 636.0K | 0.06 | | 0.26 | |
| MX | Magnachip Semiconductor Corp | 2.370 | 2.250 | 2.340 | 616.8K | 0.010 | | 0.43 | |
| MXE | Mexico Equity and | 11.75 | 11.60 | 11.75 | 1.0K | -0.11 | | 0.93 | |
| MXF | Mexico Fund | 19.20 | 18.98 | 19.16 | 23.0K | -0.12 | | 0.62 | |
| MYD | Blackrock Muniyield Fund | 10.57 | 10.54 | 10.54 | 60.1K | -0.05 | | 0.47 | |
| MYE | Myers Industries | 17.60 | 17.30 | 17.50 | 125.4K | -0.19 | | 1.07 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.05 | 10.96 | 11.01 | 103.8K | -0.05 | | 0.45 | |
| MYN | Blackrock Muniyield New York Quality | 9.970 | 9.950 | 9.950 | 103.4K | -0.020 | | 0.20 | |