| M | | 22.69 | 22.10 | 22.32 | 2.37M | -0.26 | | 1.15 | |
| MA | Mastercard Inc | 582.3 | 576.8 | 579.5 | 764.3K | 3.1 | | 0.54 | |
| MAA | Mid-America Apartment Communities | 138.0 | 136.6 | 137.4 | 380.1K | 1.2 | | 0.88 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 52.99 | 51.71 | 51.71 | 1.3K | -1.32 | | 2.48 | |
| MAApI | | 52.99 | 51.71 | 51.71 | 1.2K | -1.32 | | 2.48 | |
| MAC | Macerich Company | 19.12 | 18.83 | 19.05 | 500.4K | 0.23 | | 1.22 | |
| MAGN | Magnera Corporation | 15.52 | 14.47 | 15.03 | 243.4K | 0.45 | | 3.09 | |
| MAIN | Main Street Capital Corp | 60.06 | 59.00 | 59.81 | 142.8K | 0.85 | | 1.44 | |
| MAN | Manpower Inc | 29.42 | 28.83 | 29.35 | 207.5K | 0.32 | | 1.10 | |
| MANU | Manchester United Ltd | 16.13 | 15.81 | 16.02 | 95.7K | 0.08 | | 0.50 | |
| MAS | Masco Corp | 65.06 | 64.01 | 64.75 | 839.4K | 0.68 | | 1.06 | |
| MATV | Mativ Holdings Inc | 12.42 | 12.26 | 12.36 | 52.7K | 0.09 | | 0.73 | |
| MATX | Matson Inc | 125.2 | 123.7 | 124.6 | 54.1K | 0.7 | | 0.52 | |
| MAX | Mediaalpha Inc Cl A | 12.82 | 12.56 | 12.71 | 65.5K | 0.03 | | 0.24 | |
| MBC | Masterbrand Inc | 11.30 | 11.11 | 11.21 | 626.5K | 0.04 | | 0.36 | |
| MBI | MBIA Inc | 7.145 | 7.020 | 7.100 | 111.3K | -0.010 | | 0.14 | |
| MC | Moelis | 71.18 | 69.51 | 71.12 | 190.0K | 0.73 | | 1.04 | |
| MCB | Metropolitan Bank Holding Corp | 79.15 | 76.58 | 78.33 | 34.6K | -0.04 | | 0.05 | |
| MCD | McDonald's Corp | 314.4 | 310.3 | 313.3 | 755.8K | 2.5 | | 0.80 | |
| MCI | Barings Corporate Investors | 19.98 | 19.72 | 19.90 | 7.0K | 0.08 | | 0.40 | |
| MCK | Mckesson Corp | 830.7 | 825.0 | 826.4 | 102.9K | 0.7 | | 0.08 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.950 | 5.910 | 5.940 | 45.6K | 0.040 | | 0.68 | |
| MCO | Moody's Corp | 518.8 | 513.5 | 517.3 | 200.8K | 1.9 | | 0.37 | |
| MCR | MFS Charter Income Trust | 6.330 | 6.300 | 6.320 | 42.6K | 0.010 | | 0.16 | |
| MCS | Marcus Corp | 15.38 | 15.08 | 15.28 | 50.3K | 0.09 | | 0.59 | |
| MCY | Mercury General Corp | 95.54 | 93.65 | 94.66 | 60.5K | -0.27 | | 0.28 | |
| MD | Pediatrix Medical Group Inc | 21.82 | 21.38 | 21.78 | 250.4K | 0.31 | | 1.44 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.60 | 26.36 | 26.40 | 40.0K | 0.01 | | 0.04 | |
| MDT | Medtronic Inc | 97.75 | 97.00 | 97.27 | 1.45M | -0.20 | | 0.21 | |
| MDU | Mdu Res Group Inc | 19.68 | 19.57 | 19.64 | 526.7K | 0.09 | | 0.46 | |
| MDV | Modiv Inc Cl C | 14.85 | 14.41 | 14.45 | 11.2K | 0.12 | | 0.84 | |
| MDV-A | Modiv Industrial Inc | 25.20 | 25.20 | 25.20 | 300 | 0.15 | | 0.60 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.20 | 25.20 | 25.20 | 300 | 0.15 | | 0.60 | |
| MEC | Mayville Engineering Company | 19.28 | 18.68 | 19.14 | 70.5K | 0.14 | | 0.74 | |
| MED | Medifast Inc | 11.32 | 11.12 | 11.28 | 85.7K | 0.13 | | 1.17 | |
| MEG | Montrose Environmental Group Inc | 26.41 | 26.04 | 26.27 | 63.8K | 0.16 | | 0.61 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.81 | 13.67 | 13.78 | 79.0K | 0.05 | | 0.36 | |
| MEI | Methode Electronics | 6.970 | 6.790 | 6.910 | 82.7K | 0.120 | | 1.77 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.59 | 25.50 | 25.59 | 15.1K | 0.12 | | 0.47 | |
| MERpK | | 25.59 | 25.50 | 25.59 | 13.2K | 0.12 | | 0.47 | |
| MET | Metlife Inc | 81.57 | 80.78 | 81.05 | 850.0K | 0.14 | | 0.17 | |
| MET-A | Metlife Inc [Met/Pa] | 22.07 | 21.81 | 21.92 | 156.0K | -0.12 | | 0.54 | |
| MET-E | Metlife Inc [Met/Pe] | 23.75 | 23.65 | 23.72 | 59.3K | 0.04 | | 0.17 | |
| MET-F | Metlife Inc [Met/Pf] | 19.72 | 19.60 | 19.62 | 98.0K | -0.04 | | 0.20 | |
| METpA | | 22.07 | 21.81 | 21.92 | 146.8K | -0.12 | | 0.54 | |
| METpE | | 23.75 | 23.65 | 23.72 | 55.8K | 0.04 | | 0.17 | |
| METpF | | 19.72 | 19.60 | 19.62 | 93.7K | -0.04 | | 0.20 | |
| MFA | MFA Financial Inc | 9.795 | 9.680 | 9.780 | 441.1K | 0.110 | | 1.14 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.10 | 20.06 | 20.08 | 4.9K | 0.01 | | 0.07 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.08 | 22.85 | 23.01 | 4.3K | 0.12 | | 0.52 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.22 | 25.10 | 25.18 | 6.6K | -0.01 | | 0.04 | |
| MFAO | MFA Financial Inc 9.0% | 25.40 | 25.31 | 25.36 | 1.6K | -0.08 | | 0.31 | |
| MFApB | | 20.10 | 20.06 | 20.08 | 4.1K | 0.01 | | 0.07 | |
| MFApC | | 23.08 | 22.85 | 23.01 | 4.1K | 0.12 | | 0.52 | |
| MFC | Manulife Financial Corp | 36.93 | 36.63 | 36.66 | 688.4K | -0.09 | | 0.24 | |
| MFG | Mizuho Financial Group ADR | 7.450 | 7.370 | 7.420 | 2.85M | -0.040 | | 0.54 | |
| MFM | MFS Muni Income Trust | 5.390 | 5.320 | 5.360 | 87.5K | 0.010 | | 0.19 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.33 | 25.30 | 25.32 | 13.0K | 0.04 | | 0.16 | |
| MFSG | MFS Active Growth ETF | 28.65 | 28.54 | 28.63 | 120.5K | 0.06 | | 0.21 | |
| MFSI | MFS Active International ETF | 30.58 | 30.41 | 30.56 | 305.2K | 0.06 | | 0.20 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.07 | 25.05 | 25.06 | 8.4K | 0.03 | | 0.12 | |
| MFSV | MFS Active Value ETF | 26.88 | 26.74 | 26.85 | 109.0K | 0.10 | | 0.37 | |
| MG | Mistras Group Inc | 13.28 | 12.94 | 13.15 | 59.6K | -0.04 | | 0.30 | |
| MGA | Magna International | 54.34 | 53.37 | 53.78 | 269.3K | -0.12 | | 0.22 | |
| MGF | MFS Government Markets Income Trust | 3.010 | 2.982 | 3.010 | 156.6K | 0.010 | | 0.33 | |
| MGM | MGM Resorts International | 37.25 | 36.55 | 37.09 | 1.26M | 0.12 | | 0.32 | |
| MGR | Affiliated Managers Group Inc | 21.46 | 21.31 | 21.38 | 13.9K | -0.03 | | 0.14 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.23 | 17.17 | 17.21 | 7.5K | 0.02 | | 0.12 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.62 | 15.54 | 15.62 | 5.9K | 0.00 | | 0.00 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.72 | 24.56 | 24.71 | 3.6K | 0.07 | | 0.28 | |
| MGY | Magnolia Oil & Gas Corp | 21.94 | 21.77 | 21.80 | 701.3K | -0.09 | | 0.41 | |
| MH | McGraw Hill Inc | 17.49 | 17.07 | 17.15 | 125.6K | -0.20 | | 1.15 | |
| MHD | Blackrock Muniholdings Fund | 11.59 | 11.53 | 11.58 | 106.5K | 0.05 | | 0.43 | |
| MHF | Western Asset Muni High | 6.870 | 6.840 | 6.860 | 42.8K | 0.000 | | 0.00 | |
| MHK | Mohawk Industries | 110.3 | 108.8 | 110.0 | 278.5K | 1.1 | | 1.01 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 12.94 | 12.90 | 12.93 | 1.4K | 0.03 | | 0.23 | |
| MHN | Blackrock Muniholdings New York Quality | 10.26 | 10.21 | 10.26 | 53.4K | 0.04 | | 0.34 | |
| MHNC | Maiden Holdings North America | 15.78 | 15.75 | 15.77 | 688 | 0.02 | | 0.10 | |
| MHO | M/I Homes | 129.9 | 127.1 | 128.8 | 52.6K | 1.7 | | 1.35 | |
| MIAX | Miami International Holdings Inc | 47.55 | 46.55 | 47.21 | 287.4K | -0.18 | | 0.38 | |
| MIN | MFS Intermediate Income Trust | 2.635 | 2.620 | 2.630 | 139.5K | 0.010 | | 0.38 | |
| MIR | Mirion Technologies Inc | 24.44 | 23.57 | 23.97 | 574.8K | 0.09 | | 0.38 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.00 | 22.58 | 22.60 | 3.2K | -0.10 | | 0.44 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.30 | 22.08 | 22.14 | 3.8K | 0.03 | | 0.14 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.21 | 25.16 | 25.19 | 3.1K | -0.01 | | 0.04 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.45 | 25.45 | 25.45 | 107 | 0.04 | | 0.14 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.39 | 25.36 | 25.37 | 1.2K | 0.07 | | 0.27 | |
| MITT | Ag Mortgage Investment Trust | 8.990 | 8.850 | 8.950 | 136.6K | 0.140 | | 1.59 | |
| MITTpA | | 23.00 | 22.58 | 22.60 | 2.8K | -0.10 | | 0.44 | |
| MITTpB | | 22.30 | 22.08 | 22.14 | 3.7K | 0.03 | | 0.14 | |
| MITTpC | | 25.21 | 25.16 | 25.19 | 2.9K | -0.01 | | 0.04 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.60 | 11.51 | 11.52 | 39.3K | -0.05 | | 0.43 | |
| MKC | Mccormick & Company | 69.08 | 68.14 | 68.88 | 615.1K | -0.02 | | 0.03 | |
| MKC.V | Mccormick & Company Inc | 68.38 | 68.28 | 68.36 | 432 | -0.18 | | 0.26 | |
| MKL | Markel Corp | 2,208 | 2,181 | 2,183 | 11.5K | -6 | | 0.25 | |
| MLI | Mueller Industries | 118.9 | 117.4 | 118.3 | 406.0K | 0.9 | | 0.80 | |
| MLM | Martin Marietta Materials | 643.3 | 638.0 | 643.1 | 87.7K | 4.4 | | 0.68 | |
| MLP | Maui Land & Pineapple Company | 17.53 | 17.05 | 17.23 | 8.3K | 0.04 | | 0.23 | |
| MLR | Miller Industries | 38.54 | 37.39 | 38.50 | 36.1K | 0.59 | | 1.56 | |
| MMC | Marsh & Mclennan Companies | 188.1 | 185.0 | 187.6 | 686.6K | 1.7 | | 0.91 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.92 | 14.79 | 14.82 | 132.7K | 0.01 | | 0.07 | |
| MMI | Marcus & Millichap | 28.01 | 27.68 | 27.84 | 88.7K | 0.11 | | 0.40 | |
| MMID | MFS Active Mid Cap ETF | 25.35 | 25.31 | 25.34 | 1.9K | 0.09 | | 0.35 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.3 | 100.3 | 1.2K | 0.0 | | 0.01 | |
| MMM | 3M Company | 160.7 | 159.1 | 160.3 | 610.2K | 0.2 | | 0.12 | |
| MMS | Maximus Inc | 87.49 | 86.31 | 86.94 | 122.1K | -0.15 | | 0.17 | |
| MMT | MFS Multimarket Income Trust | 4.680 | 4.640 | 4.660 | 60.9K | 0.000 | | 0.00 | |
| MMU | Western Asset Managed Municipals Fund | 10.35 | 10.20 | 10.28 | 149.9K | -0.05 | | 0.48 | |
| MNR | Mach Natural Resources LP | 11.25 | 11.00 | 11.20 | 183.7K | 0.10 | | 0.90 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.50 | 19.25 | 19.46 | 143.2K | -0.12 | | 0.61 | |
| MNTN | Mntn Inc Cl A | 12.01 | 11.55 | 12.00 | 149.2K | 0.18 | | 1.53 | |
| MO | Altria Group | 59.09 | 58.68 | 59.08 | 3.93M | 0.23 | | 0.39 | |
| MOD | Modine Manufacturing Company | 138.8 | 135.9 | 137.6 | 171.4K | -0.1 | | 0.04 | |
| MODG | Topgolf Callaway Brands Corp | 12.00 | 11.76 | 11.87 | 468.7K | -0.06 | | 0.50 | |
| MOG.A | Moog Inc Cl A | 253.3 | 250.6 | 252.7 | 22.3K | 1.6 | | 0.65 | |
| MOG.B | Moog Inc Cl B | 251.4 | 251.4 | 251.4 | 100 | 6.6 | | 2.68 | |
| MOGU | Mogu Inc ADR | 2.525 | 2.460 | 2.462 | 350 | 0.032 | | 1.33 | |
| MOH | Molina Healthcare Inc | 164.8 | 162.7 | 163.5 | 281.0K | -0.6 | | 0.34 | |
| MOS | Mosaic Company | 24.38 | 24.11 | 24.24 | 1.33M | -0.05 | | 0.21 | |
| MOV | Movado Group Inc | 20.81 | 20.56 | 20.71 | 41.3K | 0.09 | | 0.44 | |
| MP | MP Materials Corp | 55.27 | 53.40 | 54.64 | 1.84M | 0.33 | | 0.61 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.11 | 11.04 | 11.08 | 20.3K | 0.04 | | 0.36 | |
| MPC | Marathon Petroleum Corp | 166.4 | 164.5 | 165.7 | 627.3K | -0.7 | | 0.40 | |
| MPLX | Mplx LP | 54.29 | 53.63 | 54.03 | 309.5K | 0.04 | | 0.07 | |
| MPV | Barings Participation Investors | 18.88 | 18.38 | 18.45 | 22.0K | -0.63 | | 3.30 | |
| MPW | Medical Properties Trust | 5.050 | 4.980 | 5.050 | 1.58M | 0.030 | | 0.60 | |
| MPX | Marine Products Corp | 9.390 | 9.060 | 9.100 | 8.2K | -0.180 | | 1.94 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.970 | 9.900 | 9.940 | 55.0K | 0.020 | | 0.20 | |
| MQY | Blackrock Muniyield Quality Fund | 11.27 | 11.21 | 11.26 | 364.1K | 0.03 | | 0.27 | |
| MRK | Merck & Company | 107.0 | 105.0 | 106.5 | 4.06M | 1.4 | | 1.34 | |
| MRP | Millrose Properties Inc | 30.27 | 29.85 | 30.09 | 730.7K | 0.31 | | 1.04 | |
| MRP- | Millrose Properties Inc [Mrpw] | 30.85 | 30.60 | 30.67 | 2.2K | 0.00 | | NaN | |
| MS | Morgan Stanley | 182.0 | 179.5 | 181.7 | 1.96M | 2.2 | | 1.20 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.36 | 19.21 | 19.30 | 121.4K | 0.06 | | 0.31 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.67 | 25.62 | 25.67 | 38.4K | 0.02 | | 0.06 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.53 | 25.49 | 25.50 | 18.3K | 0.01 | | 0.04 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.39 | 25.35 | 25.38 | 52.2K | 0.00 | | 0.00 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.89 | 24.78 | 24.86 | 30.0K | 0.06 | | 0.22 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.63 | 20.52 | 20.59 | 15.0K | 0.01 | | 0.05 | |
| MS-O | Morgan Stanley | 17.84 | 17.80 | 17.80 | 81.6K | -0.07 | | 0.39 | |
| MS-P | Morgan Stanley | 25.90 | 25.80 | 25.89 | 33.6K | 0.08 | | 0.31 | |
| MS-Q | Morgan Stanley | 26.64 | 26.55 | 26.60 | 19.4K | 0.04 | | 0.15 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 162.7 | 160.3 | 161.5 | 75.1K | -0.2 | | 0.13 | |
| MSB | Mesabi Trust | 36.89 | 35.34 | 36.02 | 26.2K | -0.06 | | 0.17 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.580 | 2.880 | 2.880 | 4.6K | -0.070 | | 2.37 | |
| MSCI | MSCI Inc | 585.0 | 579.1 | 581.8 | 90.1K | 0.5 | | 0.08 | |
| MSD | MS Emerging Markets Debt Fund | 7.440 | 7.380 | 7.440 | 59.9K | 0.010 | | 0.13 | |
| MSDL | MS Direct Lending Fund | 16.81 | 16.64 | 16.77 | 385.6K | 0.10 | | 0.60 | |
| MSGE | Madison Square Garden Entmt Corp | 54.70 | 53.47 | 54.48 | 61.5K | 0.71 | | 1.32 | |
| MSGS | Madison Square Garden Sports Corp | 261.7 | 256.7 | 259.1 | 46.2K | 2.2 | | 0.84 | |
| MSI | Motorola Solutions | 377.6 | 375.7 | 376.5 | 174.6K | -1.9 | | 0.50 | |
| MSIF | Msc Income Fund Inc | 13.70 | 13.20 | 13.60 | 98.1K | 0.40 | | 3.03 | |
| MSM | Msc Industrial Direct Company | 87.32 | 86.56 | 87.03 | 123.7K | 0.03 | | 0.03 | |
| MSpA | | 19.36 | 19.21 | 19.30 | 115.4K | 0.06 | | 0.31 | |
| MSpE | | 25.67 | 25.62 | 25.67 | 35.1K | 0.02 | | 0.06 | |
| MSpF | | 25.53 | 25.49 | 25.50 | 15.1K | 0.01 | | 0.04 | |
| MSpI | | 25.39 | 25.35 | 25.38 | 50.2K | 0.00 | | 0.00 | |
| MSpK | | 24.89 | 24.78 | 24.86 | 26.5K | 0.06 | | 0.22 | |
| MSpL | | 20.63 | 20.52 | 20.59 | 13.0K | 0.01 | | 0.05 | |
| MSpO | | 17.84 | 17.80 | 17.80 | 77.8K | -0.07 | | 0.39 | |
| MSpP | | 25.90 | 25.80 | 25.89 | 29.3K | 0.08 | | 0.31 | |
| MSpQ | | 26.64 | 26.55 | 26.60 | 15.6K | 0.04 | | 0.15 | |
| MT | Arcelormittal ADR | 45.54 | 44.80 | 45.18 | 325.1K | -0.06 | | 0.13 | |
| MTB | M&T Bank Corp | 208.2 | 205.3 | 207.2 | 150.3K | 0.8 | | 0.40 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.82 | 24.60 | 24.67 | 33.3K | -0.13 | | 0.52 | |
| MTB-J | M & T Bank Corp | 26.87 | 26.72 | 26.74 | 18.7K | 0.01 | | 0.04 | |
| MTB-K | M & T Bank Corp | 25.38 | 25.26 | 25.37 | 27.4K | 0.11 | | 0.44 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.82 | 24.60 | 24.67 | 22.1K | -0.13 | | 0.52 | |
| MTBpJ | | 26.87 | 26.72 | 26.74 | 15.8K | 0.01 | | 0.04 | |
| MTD | Mettler-Toledo International | 1,420 | 1,407 | 1,417 | 14.7K | 3 | | 0.18 | |
| MTDR | Matador Resources Company | 41.85 | 41.31 | 41.73 | 214.3K | -0.01 | | 0.02 | |
| MTG | Mgic Investment Corp | 29.91 | 29.66 | 29.72 | 391.0K | 0.04 | | 0.13 | |
| MTH | Meritage Corp | 66.71 | 65.89 | 66.56 | 134.4K | 0.86 | | 1.31 | |
| MTN | Vail Resorts | 143.2 | 139.3 | 140.0 | 378.6K | -2.8 | | 1.97 | |
| MTR | Mesa Royalty Trust | 4.280 | 4.030 | 4.280 | 3.2K | 0.140 | | 3.38 | |
| MTRN | Materion Corp | 128.7 | 127.5 | 128.0 | 30.8K | -0.6 | | 0.50 | |
| MTUS | Metallus Inc | 17.92 | 17.74 | 17.89 | 68.5K | 0.09 | | 0.51 | |
| MTW | Manitowoc Company | 12.81 | 12.50 | 12.68 | 65.2K | -0.11 | | 0.86 | |
| MTX | Minerals Technologies Inc | 62.64 | 61.13 | 61.91 | 90.1K | 0.88 | | 1.44 | |
| MTZ | Mastec Inc | 225.0 | 222.6 | 223.5 | 166.2K | -1.5 | | 0.66 | |
| MUA | Blackrock Muniassets Fund | 10.71 | 10.56 | 10.63 | 84.1K | -0.01 | | 0.09 | |
| MUC | Blackrock Muniholdings California | 10.60 | 10.52 | 10.57 | 300.8K | 0.00 | | 0.00 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.910 | 9.850 | 9.880 | 64.0K | 0.010 | | 0.10 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 16.00 | 15.84 | 15.95 | 1.1M | -0.16 | | 0.99 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.03 | 11.96 | 12.00 | 51.0K | 0.01 | | 0.08 | |
| MUR | Murphy Oil Corp | 31.55 | 31.00 | 31.45 | 484.5K | 0.09 | | 0.29 | |
| MUSA | Murphy USA Inc | 413.4 | 405.3 | 410.3 | 53.6K | 3.2 | | 0.79 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.10 | 50.10 | 50.10 | 0 | 0.04 | | 0.09 | |
| MUX | Mcewen Inc | 20.20 | 19.05 | 19.67 | 490.8K | -0.35 | | 1.75 | |
| MVF | Munivest Fund | 6.855 | 6.810 | 6.850 | 163.6K | 0.030 | | 0.44 | |
| MVO | Mv Oil Trust | 1.230 | 1.180 | 1.210 | 63.0K | -0.010 | | 0.82 | |
| MVT | Blackrock Munivest Fund II | 10.74 | 10.65 | 10.74 | 12.5K | 0.04 | | 0.37 | |
| MWA | Mueller Water Products | 24.86 | 24.69 | 24.82 | 262.0K | 0.00 | | 0.00 | |
| MX | Magnachip Semiconductor Corp | 2.730 | 2.640 | 2.690 | 121.1K | -0.010 | | 0.37 | |
| MXE | Mexico Equity and | 12.36 | 12.34 | 12.36 | 801 | 0.01 | | 0.08 | |
| MXF | Mexico Fund | 20.72 | 20.36 | 20.64 | 20.1K | 0.05 | | 0.24 | |
| MYD | Blackrock Muniyield Fund | 10.34 | 10.29 | 10.29 | 235.5K | 0.00 | | 0.00 | |
| MYE | Myers Industries | 19.30 | 19.15 | 19.24 | 64.2K | -0.02 | | 0.10 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.74 | 10.68 | 10.73 | 366.2K | 0.03 | | 0.28 | |
| MYN | Blackrock Muniyield New York Quality | 9.930 | 9.900 | 9.900 | 37.1K | -0.020 | | 0.20 | |