| M | | 23.43 | 22.97 | 23.18 | 961.8K | 0.06 | | 0.25 | |
| MA | Mastercard Inc | 571.8 | 563.6 | 569.5 | 303.4K | 3.5 | | 0.61 | |
| MAA | Mid-America Apartment Communities | 135.7 | 133.5 | 135.0 | 199.6K | 1.8 | | 1.34 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 52.53 | 52.02 | 52.53 | 600 | 0.07 | | 0.13 | |
| MAApI | | 52.40 | 52.40 | 52.40 | 100 | -0.13 | | 0.24 | |
| MAC | Macerich Company | 18.52 | 18.13 | 18.18 | 532.5K | -0.12 | | 0.66 | |
| MAGN | Magnera Corporation | 14.95 | 14.63 | 14.82 | 133.2K | 0.18 | | 1.23 | |
| MAIN | Main Street Capital Corp | 61.17 | 60.57 | 60.66 | 80.0K | 0.15 | | 0.25 | |
| MAN | Manpower Inc | 30.07 | 29.07 | 29.81 | 80.6K | 0.50 | | 1.71 | |
| MANU | Manchester United Ltd | 15.39 | 15.06 | 15.29 | 98.3K | 0.06 | | 0.39 | |
| MAS | Masco Corp | 65.65 | 64.00 | 64.90 | 350.1K | 0.13 | | 0.20 | |
| MATV | Mativ Holdings Inc | 12.74 | 12.21 | 12.38 | 45.7K | -0.44 | | 3.43 | |
| MATX | Matson Inc | 125.5 | 123.0 | 123.9 | 44.6K | 0.4 | | 0.32 | |
| MAX | Mediaalpha Inc Cl A | 13.09 | 12.77 | 12.88 | 41.3K | -0.07 | | 0.54 | |
| MBC | Masterbrand Inc | 11.69 | 11.33 | 11.44 | 324.9K | -0.07 | | 0.57 | |
| MBI | MBIA Inc | 7.550 | 7.385 | 7.403 | 56.0K | -0.107 | | 1.42 | |
| MC | Moelis | 70.85 | 69.36 | 69.97 | 146.4K | 0.60 | | 0.86 | |
| MCB | Metropolitan Bank Holding Corp | 82.45 | 79.71 | 79.83 | 22.8K | 0.20 | | 0.25 | |
| MCD | McDonald's Corp | 317.4 | 315.0 | 315.8 | 540.4K | 1.3 | | 0.42 | |
| MCI | Barings Corporate Investors | 20.21 | 19.79 | 20.16 | 5.5K | 0.25 | | 1.27 | |
| MCK | Mckesson Corp | 813.0 | 801.2 | 806.5 | 121.7K | -3.5 | | 0.43 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.890 | 5.830 | 5.875 | 32.9K | 0.035 | | 0.60 | |
| MCO | Moody's Corp | 503.9 | 491.3 | 501.0 | 136.2K | 8.0 | | 1.62 | |
| MCR | MFS Charter Income Trust | 6.260 | 6.200 | 6.230 | 8.8K | -0.030 | | 0.48 | |
| MCS | Marcus Corp | 15.90 | 15.65 | 15.70 | 15.7K | 0.03 | | 0.19 | |
| MCY | Mercury General Corp | 93.21 | 91.19 | 92.95 | 27.6K | -0.02 | | 0.02 | |
| MD | Pediatrix Medical Group Inc | 22.61 | 22.19 | 22.34 | 118.3K | 0.02 | | 0.09 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.04 | 25.87 | 25.91 | 5.9K | 0.07 | | 0.27 | |
| MDT | Medtronic Inc | 98.53 | 97.76 | 98.39 | 752.8K | 0.67 | | 0.69 | |
| MDU | Mdu Res Group Inc | 19.60 | 19.40 | 19.42 | 205.5K | -0.09 | | 0.46 | |
| MDV | Modiv Inc Cl C | 14.90 | 14.78 | 14.87 | 2.3K | 0.07 | | 0.47 | |
| MDV-A | Modiv Industrial Inc | 25.01 | 24.94 | 24.98 | 800 | 0.02 | | 0.10 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.01 | 24.94 | 24.98 | 717 | 0.02 | | 0.10 | |
| MEC | Mayville Engineering Company | 18.28 | 17.65 | 17.65 | 18.8K | -0.60 | | 3.29 | |
| MED | Medifast Inc | 12.30 | 12.04 | 12.23 | 46.2K | 0.20 | | 1.66 | |
| MEG | Montrose Environmental Group Inc | 26.67 | 25.64 | 25.67 | 67.1K | -0.73 | | 2.78 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.63 | 13.46 | 13.55 | 87.6K | 0.04 | | 0.30 | |
| MEI | Methode Electronics | 6.850 | 6.670 | 6.690 | 31.0K | -0.030 | | 0.45 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.72 | 25.41 | 25.44 | 139.5K | -0.15 | | 0.57 | |
| MERpK | | 25.56 | 25.48 | 25.54 | 14.3K | 0.10 | | 0.39 | |
| MET | Metlife Inc | 82.88 | 81.88 | 82.43 | 417.9K | 0.15 | | 0.18 | |
| MET-A | Metlife Inc [Met/Pa] | 22.38 | 22.25 | 22.34 | 99.0K | -0.01 | | 0.04 | |
| MET-E | Metlife Inc [Met/Pe] | 23.76 | 23.59 | 23.73 | 169.6K | 0.03 | | 0.13 | |
| MET-F | Metlife Inc [Met/Pf] | 19.73 | 19.56 | 19.62 | 128.4K | -0.02 | | 0.10 | |
| METpA | | 22.33 | 22.19 | 22.19 | 17.9K | -0.15 | | 0.67 | |
| METpE | | 23.73 | 23.63 | 23.67 | 19.1K | -0.06 | | 0.25 | |
| METpF | | 19.58 | 19.47 | 19.48 | 49.6K | -0.14 | | 0.71 | |
| MFA | MFA Financial Inc | 9.750 | 9.530 | 9.690 | 537.8K | 0.200 | | 2.11 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.00 | 19.76 | 19.77 | 9.4K | -0.08 | | 0.40 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.17 | 23.03 | 23.03 | 17.6K | -0.09 | | 0.39 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.15 | 25.11 | 25.15 | 4.2K | 0.06 | | 0.24 | |
| MFAO | MFA Financial Inc 9.0% | 25.25 | 25.18 | 25.25 | 2.5K | 0.05 | | 0.19 | |
| MFApB | | 19.91 | 19.74 | 19.90 | 4.5K | 0.13 | | 0.63 | |
| MFApC | | 23.05 | 23.00 | 23.04 | 2.9K | 0.01 | | 0.03 | |
| MFC | Manulife Financial Corp | 36.05 | 35.76 | 35.92 | 186.0K | 0.00 | | 0.00 | |
| MFG | Mizuho Financial Group ADR | 7.350 | 7.290 | 7.315 | 661.7K | -0.065 | | 0.88 | |
| MFM | MFS Muni Income Trust | 5.430 | 5.360 | 5.360 | 74.6K | 0.010 | | 0.19 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.25 | 25.22 | 25.24 | 6.7K | -0.01 | | 0.04 | |
| MFSG | MFS Active Growth ETF | 27.91 | 27.49 | 27.53 | 12.2K | -0.35 | | 1.26 | |
| MFSI | MFS Active International ETF | 29.99 | 29.85 | 29.86 | 56.7K | -0.13 | | 0.43 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.01 | 25.01 | 25.01 | 818 | 0.02 | | 0.06 | |
| MFSV | MFS Active Value ETF | 26.53 | 26.42 | 26.42 | 17.9K | -0.07 | | 0.25 | |
| MG | Mistras Group Inc | 13.00 | 12.21 | 12.28 | 28.6K | -0.62 | | 4.77 | |
| MGA | Magna International | 53.39 | 52.60 | 53.05 | 414.5K | 0.28 | | 0.53 | |
| MGF | MFS Government Markets Income Trust | 3.060 | 3.010 | 3.020 | 69.2K | -0.010 | | 0.33 | |
| MGM | MGM Resorts International | 36.70 | 36.00 | 36.47 | 988.1K | -0.37 | | 1.00 | |
| MGR | Affiliated Managers Group Inc | 21.40 | 21.27 | 21.31 | 7.9K | -0.07 | | 0.33 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.56 | 17.44 | 17.50 | 3.1K | 0.01 | | 0.06 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.85 | 15.85 | 15.85 | 643 | 0.00 | | 0.00 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.87 | 24.79 | 24.80 | 5.8K | 0.01 | | 0.04 | |
| MGY | Magnolia Oil & Gas Corp | 22.11 | 21.68 | 21.96 | 408.0K | 0.33 | | 1.53 | |
| MH | McGraw Hill Inc | 17.35 | 16.75 | 16.80 | 63.4K | -0.27 | | 1.58 | |
| MHD | Blackrock Muniholdings Fund | 11.70 | 11.63 | 11.66 | 58.6K | 0.00 | | 0.00 | |
| MHF | Western Asset Muni High | 6.980 | 6.910 | 6.920 | 14.6K | -0.010 | | 0.14 | |
| MHK | Mohawk Industries | 111.2 | 108.2 | 109.3 | 79.2K | -1.0 | | 0.88 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.13 | 13.13 | 13.13 | 102 | 0.11 | | 0.84 | |
| MHN | Blackrock Muniholdings New York Quality | 10.25 | 10.23 | 10.24 | 42.4K | -0.01 | | 0.05 | |
| MHNC | Maiden Holdings North America | 15.75 | 15.75 | 15.75 | 504 | -0.02 | | 0.13 | |
| MHO | M/I Homes | 134.8 | 130.7 | 133.2 | 20.0K | -0.1 | | 0.04 | |
| MIAX | Miami International Holdings Inc | 44.33 | 42.96 | 43.84 | 263.0K | 0.48 | | 1.11 | |
| MIN | MFS Intermediate Income Trust | 2.640 | 2.620 | 2.625 | 65.8K | 0.005 | | 0.19 | |
| MIR | Mirion Technologies Inc | 24.40 | 23.33 | 23.49 | 359.1K | -0.67 | | 2.75 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.90 | 22.07 | 22.60 | 4.5K | -0.30 | | 1.32 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.17 | 21.97 | 22.09 | 2.1K | 0.17 | | 0.76 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.99 | 24.93 | 24.98 | 6.9K | 0.03 | | 0.12 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.45 | 25.38 | 25.38 | 273 | 0.03 | | 0.12 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.42 | 25.40 | 25.40 | 1.2K | -0.04 | | 0.18 | |
| MITT | Ag Mortgage Investment Trust | 8.810 | 8.540 | 8.740 | 121.1K | 0.170 | | 1.98 | |
| MITTpA | | 23.07 | 22.27 | 22.39 | 13.0K | -0.21 | | 0.92 | |
| MITTpB | | 22.18 | 21.82 | 22.03 | 4.9K | -0.06 | | 0.26 | |
| MITTpC | | 25.02 | 25.00 | 25.01 | 3.4K | 0.03 | | 0.11 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.80 | 11.70 | 11.75 | 24.4K | 0.00 | | 0.00 | |
| MKC | Mccormick & Company | 69.46 | 68.33 | 69.04 | 885.9K | 0.77 | | 1.13 | |
| MKC.V | Mccormick & Company Inc | 69.42 | 68.58 | 68.58 | 4.4K | 0.62 | | 0.91 | |
| MKL | Markel Corp | 2,160 | 2,135 | 2,141 | 8.9K | 0 | | 0.01 | |
| MLI | Mueller Industries | 114.4 | 112.5 | 113.0 | 47.9K | -0.8 | | 0.67 | |
| MLM | Martin Marietta Materials | 631.1 | 617.4 | 618.5 | 70.0K | -11.0 | | 1.75 | |
| MLP | Maui Land & Pineapple Company | 17.46 | 16.82 | 17.16 | 10.6K | 0.35 | | 2.08 | |
| MLR | Miller Industries | 38.69 | 37.81 | 38.13 | 3.1K | -0.27 | | 0.70 | |
| MMC | Marsh & Mclennan Companies | 188.6 | 185.6 | 187.9 | 315.0K | 0.7 | | 0.38 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.88 | 14.81 | 14.86 | 73.8K | -0.03 | | 0.20 | |
| MMI | Marcus & Millichap | 28.16 | 27.69 | 27.85 | 33.9K | -0.10 | | 0.36 | |
| MMID | MFS Active Mid Cap ETF | 25.28 | 25.18 | 25.22 | 3.9K | 0.07 | | 0.30 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.3 | 100.3 | 8.4K | 0.0 | | 0.01 | |
| MMM | 3M Company | 164.2 | 161.3 | 162.6 | 356.9K | -0.6 | | 0.35 | |
| MMS | Maximus Inc | 89.09 | 87.24 | 88.36 | 45.2K | 0.59 | | 0.67 | |
| MMT | MFS Multimarket Income Trust | 4.660 | 4.630 | 4.640 | 21.7K | 0.000 | | 0.00 | |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.49 | 10.49 | 54.4K | -0.05 | | 0.47 | |
| MNR | Mach Natural Resources LP | 11.60 | 11.31 | 11.57 | 71.3K | 0.18 | | 1.58 | |
| MNSO | Miniso Group Holding Ltd ADR | 20.34 | 20.07 | 20.28 | 335.2K | 0.07 | | 0.35 | |
| MNTN | Mntn Inc Cl A | 12.24 | 11.75 | 12.22 | 88.0K | 0.35 | | 2.95 | |
| MO | Altria Group | 59.75 | 59.29 | 59.65 | 1.58M | 0.32 | | 0.53 | |
| MOD | Modine Manufacturing Company | 139.9 | 127.5 | 129.0 | 412.2K | -9.6 | | 6.91 | |
| MODG | Topgolf Callaway Brands Corp | 11.58 | 11.29 | 11.51 | 199.8K | 0.10 | | 0.83 | |
| MOG.A | Moog Inc Cl A | 247.8 | 244.3 | 245.9 | 15.2K | 0.4 | | 0.15 | |
| MOG.B | Moog Inc Cl B | 250.2 | 247.7 | 250.2 | 300 | 2.9 | | 1.19 | |
| MOGU | Mogu Inc ADR | 2.560 | 2.510 | 2.510 | 1.3K | -0.050 | | 1.95 | |
| MOH | Molina Healthcare Inc | 162.7 | 157.2 | 161.9 | 206.7K | 1.0 | | 0.62 | |
| MOS | Mosaic Company | 24.32 | 23.56 | 24.04 | 1.9M | 0.58 | | 2.47 | |
| MOV | Movado Group Inc | 21.97 | 21.62 | 21.70 | 31.0K | -0.11 | | 0.50 | |
| MP | MP Materials Corp | 55.76 | 52.93 | 53.12 | 1.69M | -0.30 | | 0.56 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.27 | 11.19 | 11.23 | 22.4K | 0.00 | | 0.00 | |
| MPC | Marathon Petroleum Corp | 177.5 | 172.9 | 174.6 | 398.5K | -2.2 | | 1.24 | |
| MPLX | Mplx LP | 54.47 | 54.00 | 54.18 | 253.8K | 0.19 | | 0.36 | |
| MPV | Barings Participation Investors | 19.55 | 19.33 | 19.45 | 2.3K | -0.10 | | 0.51 | |
| MPW | Medical Properties Trust | 4.959 | 4.890 | 4.945 | 1.65M | 0.045 | | 0.92 | |
| MPX | Marine Products Corp | 8.890 | 8.770 | 8.770 | 320 | -0.030 | | 0.34 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.997 | 9.940 | 9.979 | 18.7K | 0.009 | | 0.09 | |
| MQY | Blackrock Muniyield Quality Fund | 11.36 | 11.31 | 11.36 | 115.2K | 0.03 | | 0.22 | |
| MRK | Merck & Company | 99.24 | 98.06 | 99.24 | 1.92M | 0.97 | | 0.99 | |
| MRP | Millrose Properties Inc | 31.13 | 30.29 | 30.50 | 327.5K | -0.28 | | 0.91 | |
| MRP- | Millrose Properties Inc [Mrpw] | 30.85 | 30.60 | 30.67 | 2.2K | 0.00 | | NaN | |
| MS | Morgan Stanley | 179.5 | 175.7 | 176.4 | 925.7K | -0.2 | | 0.09 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.62 | 19.46 | 19.53 | 200.7K | 0.03 | | 0.15 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.60 | 25.57 | 25.60 | 137.4K | 0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.48 | 25.43 | 25.48 | 52.7K | 0.03 | | 0.12 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.36 | 25.32 | 25.35 | 79.1K | 0.03 | | 0.12 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.74 | 24.60 | 24.74 | 85.3K | 0.06 | | 0.24 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.84 | 20.72 | 20.84 | 30.1K | 0.13 | | 0.63 | |
| MS-O | Morgan Stanley | 17.93 | 17.82 | 17.90 | 219.0K | 0.01 | | 0.06 | |
| MS-P | Morgan Stanley | 25.79 | 25.67 | 25.76 | 65.6K | -0.01 | | 0.04 | |
| MS-Q | Morgan Stanley | 26.54 | 26.34 | 26.50 | 57.2K | 0.14 | | 0.53 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 161.1 | 158.5 | 159.1 | 10.0K | -0.1 | | 0.09 | |
| MSB | Mesabi Trust | 35.39 | 33.81 | 34.89 | 8.5K | 0.37 | | 1.06 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.080 | 3.080 | 3.080 | 387 | 0.090 | | 3.01 | |
| MSCI | MSCI Inc | 568.3 | 550.5 | 564.1 | 129.0K | 12.8 | | 2.33 | |
| MSD | MS Emerging Markets Debt Fund | 7.420 | 7.401 | 7.415 | 39.6K | -0.006 | | 0.07 | |
| MSDL | MS Direct Lending Fund | 17.37 | 17.21 | 17.23 | 154.4K | 0.03 | | 0.17 | |
| MSGE | Madison Square Garden Entmt Corp | 53.19 | 51.70 | 52.08 | 13.3K | -0.21 | | 0.39 | |
| MSGS | Madison Square Garden Sports Corp | 238.0 | 235.0 | 237.4 | 10.0K | 2.2 | | 0.91 | |
| MSI | Motorola Solutions | 377.3 | 366.5 | 377.2 | 514.3K | 13.4 | | 3.68 | |
| MSIF | Msc Income Fund Inc | 13.60 | 13.30 | 13.31 | 34.4K | -0.13 | | 0.93 | |
| MSM | Msc Industrial Direct Company | 86.99 | 85.25 | 85.78 | 33.8K | 0.02 | | 0.02 | |
| MSpA | | 19.50 | 19.41 | 19.42 | 74.1K | -0.11 | | 0.56 | |
| MSpE | | 25.62 | 25.59 | 25.59 | 14.2K | -0.01 | | 0.04 | |
| MSpF | | 25.49 | 25.45 | 25.48 | 11.8K | 0.00 | | 0.00 | |
| MSpI | | 25.37 | 25.34 | 25.36 | 17.5K | 0.01 | | 0.03 | |
| MSpK | | 24.75 | 24.68 | 24.68 | 14.1K | -0.06 | | 0.24 | |
| MSpL | | 20.80 | 20.75 | 20.75 | 6.4K | -0.09 | | 0.43 | |
| MSpO | | 17.93 | 17.85 | 17.86 | 32.0K | -0.04 | | 0.24 | |
| MSpP | | 25.79 | 25.68 | 25.70 | 46.6K | -0.06 | | 0.23 | |
| MSpQ | | 26.54 | 26.46 | 26.50 | 9.4K | 0.00 | | 0.00 | |
| MT | Arcelormittal ADR | 45.70 | 45.11 | 45.17 | 403.9K | -0.56 | | 1.21 | |
| MTB | M&T Bank Corp | 206.8 | 204.9 | 206.8 | 98.5K | 2.7 | | 1.31 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.81 | 24.67 | 24.81 | 63.0K | 0.08 | | 0.32 | |
| MTB-J | M & T Bank Corp | 26.54 | 26.26 | 26.54 | 45.8K | 0.19 | | 0.72 | |
| MTB-K | M & T Bank Corp | 25.25 | 25.13 | 25.25 | 164.4K | 0.05 | | 0.20 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.80 | 24.75 | 24.75 | 8.6K | -0.06 | | 0.24 | |
| MTBpJ | | 26.54 | 26.46 | 26.47 | 9.3K | -0.07 | | 0.26 | |
| MTD | Mettler-Toledo International | 1,404 | 1,376 | 1,394 | 15.5K | 8 | | 0.54 | |
| MTDR | Matador Resources Company | 42.68 | 41.78 | 42.54 | 241.6K | 1.17 | | 2.83 | |
| MTG | Mgic Investment Corp | 29.60 | 28.95 | 29.54 | 216.8K | 0.46 | | 1.58 | |
| MTH | Meritage Corp | 69.91 | 67.35 | 68.49 | 154.5K | -1.30 | | 1.86 | |
| MTN | Vail Resorts | 159.9 | 154.9 | 155.2 | 67.1K | -3.0 | | 1.87 | |
| MTR | Mesa Royalty Trust | 4.668 | 4.668 | 4.668 | 500 | 0.040 | | 0.86 | |
| MTRN | Materion Corp | 129.7 | 125.7 | 125.7 | 11.0K | -0.1 | | 0.08 | |
| MTUS | Metallus Inc | 19.03 | 18.30 | 18.57 | 139.7K | 0.23 | | 1.25 | |
| MTW | Manitowoc Company | 13.13 | 12.75 | 12.77 | 51.4K | -0.26 | | 2.00 | |
| MTX | Minerals Technologies Inc | 62.98 | 61.47 | 62.75 | 32.1K | 0.61 | | 0.98 | |
| MTZ | Mastec Inc | 223.4 | 211.4 | 212.4 | 162.0K | -5.8 | | 2.68 | |
| MUA | Blackrock Muniassets Fund | 10.88 | 10.67 | 10.74 | 53.9K | -0.01 | | 0.09 | |
| MUC | Blackrock Muniholdings California | 10.72 | 10.66 | 10.72 | 137.1K | 0.02 | | 0.14 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.020 | 9.950 | 9.980 | 24.9K | -0.010 | | 0.10 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.76 | 15.60 | 15.64 | 721.3K | -0.13 | | 0.79 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.08 | 12.04 | 12.07 | 38.3K | 0.01 | | 0.04 | |
| MUR | Murphy Oil Corp | 32.18 | 31.58 | 31.99 | 345.8K | 0.76 | | 2.43 | |
| MUSA | Murphy USA Inc | 410.3 | 399.1 | 405.6 | 36.5K | -3.0 | | 0.73 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.14 | 50.14 | 50.14 | 1.2K | -0.16 | | 0.32 | |
| MUX | Mcewen Inc | 20.03 | 19.11 | 19.20 | 463.3K | -0.02 | | 0.12 | |
| MVF | Munivest Fund | 6.895 | 6.840 | 6.880 | 67.3K | 0.000 | | 0.00 | |
| MVO | Mv Oil Trust | 1.292 | 1.240 | 1.260 | 48.1K | 0.000 | | 0.00 | |
| MVT | Blackrock Munivest Fund II | 10.68 | 10.59 | 10.67 | 10.3K | -0.01 | | 0.09 | |
| MWA | Mueller Water Products | 25.12 | 24.66 | 24.84 | 126.2K | 0.06 | | 0.24 | |
| MX | Magnachip Semiconductor Corp | 2.625 | 2.570 | 2.570 | 37.1K | 0.000 | | 0.00 | |
| MXE | Mexico Equity and | 12.25 | 12.08 | 12.08 | 331 | -0.23 | | 1.83 | |
| MXF | Mexico Fund | 20.27 | 19.81 | 19.84 | 17.8K | -0.15 | | 0.73 | |
| MYD | Blackrock Muniyield Fund | 10.44 | 10.36 | 10.41 | 109.0K | 0.00 | | 0.00 | |
| MYE | Myers Industries | 19.44 | 19.16 | 19.20 | 63.5K | -0.10 | | 0.52 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.92 | 10.82 | 10.86 | 111.0K | -0.01 | | 0.09 | |
| MYN | Blackrock Muniyield New York Quality | 10.003 | 9.930 | 9.955 | 28.8K | 0.015 | | 0.15 | |