| M | | 23.86 | 23.06 | 23.83 | 3.65M | 0.47 | | 2.01 | |
| MA | Mastercard Inc | 572.9 | 564.5 | 571.9 | 1.82M | 6.0 | | 1.06 | |
| MAA | Mid-America Apartment Communities | 136.4 | 134.2 | 134.2 | 585.2K | -2.1 | | 1.53 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.00 | 52.40 | 53.00 | 300 | 0.50 | | 0.95 | |
| MAApI | | 53.00 | 52.40 | 53.00 | 200 | 0.50 | | 0.95 | |
| MAC | Macerich Company | 18.82 | 18.08 | 18.64 | 1.34M | 0.15 | | 0.81 | |
| MAGN | Magnera Corporation | 15.20 | 14.87 | 14.97 | 372.9K | 0.04 | | 0.27 | |
| MAIN | Main Street Capital Corp | 60.82 | 60.15 | 60.15 | 478.8K | -0.13 | | 0.22 | |
| MAN | Manpower Inc | 31.99 | 29.78 | 29.88 | 432.6K | -0.62 | | 2.03 | |
| MANU | Manchester United Ltd | 15.95 | 15.50 | 15.85 | 242.0K | 0.28 | | 1.80 | |
| MAS | Masco Corp | 65.16 | 63.89 | 64.10 | 1.49M | -0.99 | | 1.52 | |
| MATV | Mativ Holdings Inc | 12.77 | 12.44 | 12.47 | 118.7K | -0.22 | | 1.73 | |
| MATX | Matson Inc | 126.9 | 123.3 | 124.7 | 181.8K | -2.9 | | 2.24 | |
| MAX | Mediaalpha Inc Cl A | 13.20 | 12.77 | 12.81 | 198.5K | -0.14 | | 1.08 | |
| MBC | Masterbrand Inc | 11.50 | 11.08 | 11.20 | 697.2K | -0.28 | | 2.44 | |
| MBI | MBIA Inc | 7.850 | 7.205 | 7.215 | 242.6K | -0.490 | | 6.35 | |
| MC | Moelis | 70.74 | 69.65 | 70.03 | 265.0K | -0.02 | | 0.03 | |
| MCB | Metropolitan Bank Holding Corp | 82.48 | 80.04 | 80.97 | 50.7K | -0.82 | | 1.00 | |
| MCD | McDonald's Corp | 319.7 | 315.8 | 315.9 | 2.4M | -3.8 | | 1.19 | |
| MCI | Barings Corporate Investors | 19.60 | 19.14 | 19.47 | 22.1K | 0.00 | | 0.00 | |
| MCK | Mckesson Corp | 825.6 | 811.8 | 820.4 | 422.8K | 9.7 | | 1.20 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.940 | 5.875 | 5.910 | 123.7K | 0.030 | | 0.51 | |
| MCO | Moody's Corp | 505.2 | 498.6 | 502.9 | 453.0K | 5.4 | | 1.08 | |
| MCR | MFS Charter Income Trust | 6.260 | 6.240 | 6.255 | 107.7K | 0.000 | | 0.00 | |
| MCS | Marcus Corp | 15.58 | 15.22 | 15.30 | 82.2K | -0.16 | | 1.03 | |
| MCY | Mercury General Corp | 93.93 | 91.81 | 93.37 | 104.9K | 0.50 | | 0.54 | |
| MD | Pediatrix Medical Group Inc | 21.91 | 21.49 | 21.90 | 295.6K | 0.27 | | 1.25 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.03 | 25.77 | 25.88 | 25.3K | 0.01 | | 0.04 | |
| MDT | Medtronic Inc | 99.24 | 98.22 | 98.60 | 3.62M | 0.15 | | 0.15 | |
| MDU | Mdu Res Group Inc | 19.24 | 18.92 | 19.15 | 1.68M | 0.00 | | 0.00 | |
| MDV | Modiv Inc Cl C | 14.99 | 14.56 | 14.74 | 33.2K | 0.02 | | 0.14 | |
| MDV-A | Modiv Industrial Inc | 25.13 | 25.01 | 25.01 | 2.2K | 0.11 | | 0.43 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.13 | 25.01 | 25.01 | 2.1K | 0.11 | | 0.43 | |
| MEC | Mayville Engineering Company | 17.77 | 17.30 | 17.41 | 139.3K | -0.33 | | 1.87 | |
| MED | Medifast Inc | 12.15 | 11.71 | 11.85 | 260.2K | -0.18 | | 1.50 | |
| MEG | Montrose Environmental Group Inc | 26.44 | 25.04 | 26.16 | 385.1K | 0.83 | | 3.28 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.68 | 13.60 | 13.63 | 172.6K | 0.01 | | 0.07 | |
| MEI | Methode Electronics | 6.830 | 6.500 | 6.800 | 157.3K | 0.070 | | 1.04 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.56 | 25.47 | 25.47 | 35.9K | 0.02 | | 0.08 | |
| MERpK | | 25.56 | 25.45 | 25.50 | 22.7K | 0.05 | | 0.20 | |
| MET | Metlife Inc | 82.33 | 81.07 | 81.56 | 1.6M | -0.14 | | 0.17 | |
| MET-A | Metlife Inc [Met/Pa] | 22.23 | 22.10 | 22.14 | 94.2K | -0.06 | | 0.27 | |
| MET-E | Metlife Inc [Met/Pe] | 23.80 | 23.70 | 23.75 | 67.0K | -0.05 | | 0.21 | |
| MET-F | Metlife Inc [Met/Pf] | 19.74 | 19.64 | 19.67 | 107.9K | -0.05 | | 0.25 | |
| METpA | | 22.23 | 22.10 | 22.14 | 80.7K | -0.10 | | 0.45 | |
| METpE | | 23.80 | 23.70 | 23.75 | 47.3K | -0.05 | | 0.21 | |
| METpF | | 19.74 | 19.64 | 19.67 | 96.3K | -0.05 | | 0.25 | |
| MFA | MFA Financial Inc | 9.810 | 9.710 | 9.735 | 942.3K | -0.060 | | 0.61 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.17 | 20.00 | 20.17 | 22.7K | 0.12 | | 0.57 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.09 | 22.97 | 22.97 | 25.2K | -0.08 | | 0.35 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.23 | 25.17 | 25.20 | 11.1K | 0.06 | | 0.24 | |
| MFAO | MFA Financial Inc 9.0% | 25.36 | 25.28 | 25.33 | 4.7K | 0.03 | | 0.12 | |
| MFApB | | 20.17 | 20.00 | 20.17 | 21.5K | 0.12 | | 0.57 | |
| MFApC | | 23.09 | 22.98 | 22.98 | 22.5K | -0.02 | | 0.09 | |
| MFC | Manulife Financial Corp | 36.51 | 36.11 | 36.16 | 1.09M | -0.01 | | 0.03 | |
| MFG | Mizuho Financial Group ADR | 7.360 | 7.230 | 7.315 | 2.63M | 0.050 | | 0.69 | |
| MFM | MFS Muni Income Trust | 5.450 | 5.350 | 5.370 | 153.4K | -0.030 | | 0.56 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.30 | 25.26 | 25.27 | 78.1K | -0.03 | | 0.12 | |
| MFSG | MFS Active Growth ETF | 28.17 | 27.85 | 28.13 | 106.7K | 0.34 | | 1.22 | |
| MFSI | MFS Active International ETF | 30.33 | 30.11 | 30.26 | 225.3K | 0.21 | | 0.68 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.03 | 24.99 | 24.99 | 7.1K | -0.04 | | 0.17 | |
| MFSV | MFS Active Value ETF | 26.58 | 26.45 | 26.47 | 139.1K | 0.05 | | 0.19 | |
| MG | Mistras Group Inc | 12.87 | 12.53 | 12.76 | 110.0K | 0.12 | | 0.95 | |
| MGA | Magna International | 55.31 | 54.60 | 55.14 | 1.1M | 0.62 | | 1.14 | |
| MGF | MFS Government Markets Income Trust | 3.000 | 2.960 | 2.970 | 279.2K | -0.010 | | 0.33 | |
| MGM | MGM Resorts International | 37.60 | 36.60 | 37.30 | 2.58M | 0.53 | | 1.44 | |
| MGR | Affiliated Managers Group Inc | 21.60 | 21.43 | 21.46 | 22.2K | 0.01 | | 0.05 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.58 | 17.40 | 17.53 | 11.2K | 0.03 | | 0.17 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.87 | 15.70 | 15.78 | 3.2K | 0.09 | | 0.57 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.95 | 24.79 | 24.95 | 41.7K | 0.10 | | 0.40 | |
| MGY | Magnolia Oil & Gas Corp | 21.95 | 21.49 | 21.64 | 1.48M | -0.03 | | 0.14 | |
| MH | McGraw Hill Inc | 17.40 | 16.97 | 17.14 | 241.2K | -0.13 | | 0.75 | |
| MHD | Blackrock Muniholdings Fund | 11.70 | 11.64 | 11.69 | 147.4K | 0.01 | | 0.09 | |
| MHF | Western Asset Muni High | 6.972 | 6.880 | 6.935 | 73.3K | -0.040 | | 0.58 | |
| MHK | Mohawk Industries | 109.0 | 106.4 | 107.9 | 650.6K | -1.6 | | 1.47 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.47 | 12.96 | 13.09 | 681 | -0.05 | | 0.38 | |
| MHN | Blackrock Muniholdings New York Quality | 10.28 | 10.24 | 10.26 | 77.5K | 0.01 | | 0.10 | |
| MHNC | Maiden Holdings North America | 15.92 | 15.75 | 15.75 | 11.4K | -0.05 | | 0.32 | |
| MHO | M/I Homes | 130.9 | 126.7 | 127.7 | 79.6K | -5.4 | | 4.02 | |
| MIAX | Miami International Holdings Inc | 45.78 | 43.96 | 44.60 | 841.8K | 0.37 | | 0.84 | |
| MIN | MFS Intermediate Income Trust | 2.620 | 2.590 | 2.600 | 395.2K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 23.83 | 23.21 | 23.55 | 1.18M | 0.33 | | 1.42 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.95 | 22.32 | 22.90 | 8.9K | 0.15 | | 0.68 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.19 | 21.94 | 22.19 | 2.2K | 0.14 | | 0.63 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.22 | 25.18 | 25.19 | 3.6K | 0.00 | | 0.00 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.39 | 25.28 | 25.36 | 4.4K | 0.01 | | 0.02 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.43 | 25.39 | 25.41 | 3.1K | 0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 8.915 | 8.810 | 8.820 | 146.1K | -0.090 | | 1.01 | |
| MITTpA | | 22.95 | 22.32 | 22.90 | 8.6K | 0.15 | | 0.68 | |
| MITTpB | | 22.19 | 21.94 | 22.19 | 1.8K | 0.14 | | 0.63 | |
| MITTpC | | 25.22 | 25.18 | 25.19 | 3.2K | 0.00 | | 0.00 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.74 | 11.57 | 11.58 | 177.9K | -0.11 | | 0.94 | |
| MKC | Mccormick & Company | 69.14 | 67.99 | 68.56 | 1.64M | 0.12 | | 0.18 | |
| MKC.V | Mccormick & Company Inc | 69.07 | 67.47 | 68.67 | 3.3K | -0.81 | | 1.18 | |
| MKL | Markel Corp | 2,175 | 2,156 | 2,167 | 14.1K | 2 | | 0.09 | |
| MLI | Mueller Industries | 115.9 | 112.1 | 115.6 | 804.8K | 2.8 | | 2.50 | |
| MLM | Martin Marietta Materials | 637.6 | 585.0 | 633.8 | 271.5K | 6.6 | | 1.05 | |
| MLP | Maui Land & Pineapple Company | 17.08 | 16.77 | 16.91 | 24.2K | 0.06 | | 0.36 | |
| MLR | Miller Industries | 38.01 | 37.10 | 37.24 | 36.2K | -0.88 | | 2.31 | |
| MMC | Marsh & Mclennan Companies | 186.2 | 183.9 | 184.6 | 2.31M | -1.0 | | 0.55 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.93 | 14.85 | 14.88 | 119.9K | 0.03 | | 0.20 | |
| MMI | Marcus & Millichap | 28.05 | 27.24 | 27.39 | 116.9K | -0.72 | | 2.56 | |
| MMID | MFS Active Mid Cap ETF | 25.13 | 25.13 | 25.27 | 0 | -0.14 | | 0.55 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 3.6K | 0.0 | | 0.04 | |
| MMM | 3M Company | 163.9 | 161.1 | 161.9 | 1.34M | 0.2 | | 0.12 | |
| MMS | Maximus Inc | 88.48 | 86.02 | 88.08 | 250.9K | 0.83 | | 0.95 | |
| MMT | MFS Multimarket Income Trust | 4.690 | 4.640 | 4.645 | 63.4K | -0.001 | | 0.01 | |
| MMU | Western Asset Managed Municipals Fund | 10.53 | 10.45 | 10.46 | 131.3K | -0.05 | | 0.48 | |
| MNR | Mach Natural Resources LP | 11.75 | 11.00 | 11.12 | 670.8K | -0.36 | | 3.13 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.86 | 19.61 | 19.61 | 322.1K | -0.07 | | 0.36 | |
| MNTN | Mntn Inc Cl A | 11.93 | 11.62 | 11.74 | 275.6K | 0.06 | | 0.51 | |
| MO | Altria Group | 58.72 | 58.03 | 58.04 | 8.88M | -0.32 | | 0.55 | |
| MOD | Modine Manufacturing Company | 139.4 | 132.6 | 136.1 | 664.6K | 2.2 | | 1.67 | |
| MODG | Topgolf Callaway Brands Corp | 12.35 | 11.85 | 12.21 | 2.54M | 0.31 | | 2.61 | |
| MOG.A | Moog Inc Cl A | 249.6 | 244.2 | 247.6 | 64.8K | 3.1 | | 1.27 | |
| MOG.B | Moog Inc Cl B | 244.8 | 244.8 | 244.8 | 100 | -5.4 | | 2.14 | |
| MOGU | Mogu Inc ADR | 2.710 | 2.390 | 2.520 | 26.8K | 0.000 | | 0.00 | |
| MOH | Molina Healthcare Inc | 166.1 | 161.5 | 163.7 | 900.9K | 1.0 | | 0.60 | |
| MOS | Mosaic Company | 24.27 | 23.69 | 23.80 | 5.05M | -0.16 | | 0.67 | |
| MOV | Movado Group Inc | 21.92 | 20.84 | 21.05 | 109.7K | -0.89 | | 4.05 | |
| MP | MP Materials Corp | 54.47 | 52.01 | 53.99 | 3.37M | 1.93 | | 3.71 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.20 | 11.13 | 11.14 | 21.6K | 0.03 | | 0.27 | |
| MPC | Marathon Petroleum Corp | 170.5 | 166.7 | 168.3 | 1.45M | 0.2 | | 0.12 | |
| MPLX | Mplx LP | 54.06 | 53.00 | 53.70 | 1.07M | 0.49 | | 0.92 | |
| MPV | Barings Participation Investors | 18.78 | 18.40 | 18.59 | 8.7K | 0.08 | | 0.43 | |
| MPW | Medical Properties Trust | 5.190 | 5.020 | 5.135 | 4.82M | 0.060 | | 1.18 | |
| MPX | Marine Products Corp | 9.130 | 8.910 | 9.130 | 45.4K | 0.110 | | 1.22 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.040 | 9.960 | 10.000 | 63.5K | 0.000 | | 0.00 | |
| MQY | Blackrock Muniyield Quality Fund | 11.44 | 11.35 | 11.40 | 354.9K | 0.04 | | 0.35 | |
| MRK | Merck & Company | 102.2 | 100.1 | 101.1 | 9.11M | 0.4 | | 0.40 | |
| MRP | Millrose Properties Inc | 30.25 | 28.99 | 29.43 | 1.25M | -0.25 | | 0.84 | |
| MRP- | Millrose Properties Inc [Mrpw] | 30.85 | 30.60 | 30.67 | 2.2K | 0.00 | | NaN | |
| MS | Morgan Stanley | 177.7 | 173.0 | 177.0 | 3.69M | 4.0 | | 2.32 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.44 | 19.33 | 19.37 | 201.9K | 0.00 | | 0.00 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.69 | 25.62 | 25.63 | 39.0K | -0.05 | | 0.19 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.52 | 25.48 | 25.48 | 38.5K | -0.01 | | 0.04 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.39 | 25.35 | 25.35 | 64.7K | -0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.91 | 24.75 | 24.76 | 79.2K | -0.08 | | 0.32 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.76 | 20.58 | 20.64 | 31.0K | -0.02 | | 0.10 | |
| MS-O | Morgan Stanley | 17.93 | 17.80 | 17.84 | 127.0K | -0.05 | | 0.28 | |
| MS-P | Morgan Stanley | 25.93 | 25.82 | 25.88 | 37.2K | 0.00 | | 0.00 | |
| MS-Q | Morgan Stanley | 26.61 | 26.51 | 26.53 | 39.5K | -0.06 | | 0.23 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 162.2 | 158.0 | 160.2 | 150.5K | -0.5 | | 0.29 | |
| MSB | Mesabi Trust | 35.38 | 34.22 | 34.50 | 23.8K | -0.47 | | 1.35 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.010 | 3.000 | 3.010 | 206 | 0.010 | | 0.34 | |
| MSCI | MSCI Inc | 571.9 | 559.3 | 567.7 | 381.6K | 5.9 | | 1.05 | |
| MSD | MS Emerging Markets Debt Fund | 7.320 | 7.270 | 7.320 | 159.6K | -0.130 | | 1.74 | |
| MSDL | MS Direct Lending Fund | 17.09 | 16.86 | 16.92 | 798.5K | -0.11 | | 0.65 | |
| MSGE | Madison Square Garden Entmt Corp | 52.66 | 51.93 | 52.56 | 108.8K | 0.71 | | 1.37 | |
| MSGS | Madison Square Garden Sports Corp | 247.5 | 239.6 | 246.4 | 114.4K | 8.2 | | 3.43 | |
| MSI | Motorola Solutions | 375.0 | 368.8 | 369.9 | 1.16M | -3.8 | | 1.01 | |
| MSIF | Msc Income Fund Inc | 13.35 | 13.08 | 13.21 | 203.3K | 0.07 | | 0.53 | |
| MSM | Msc Industrial Direct Company | 86.90 | 85.91 | 86.35 | 179.4K | 0.13 | | 0.15 | |
| MSpA | | 19.44 | 19.33 | 19.37 | 183.9K | 0.03 | | 0.16 | |
| MSpE | | 25.69 | 25.62 | 25.62 | 28.7K | -0.06 | | 0.23 | |
| MSpF | | 25.52 | 25.49 | 25.49 | 27.2K | 0.03 | | 0.12 | |
| MSpI | | 25.39 | 25.35 | 25.36 | 48.7K | -0.02 | | 0.08 | |
| MSpK | | 24.91 | 24.75 | 24.76 | 64.4K | -0.08 | | 0.32 | |
| MSpL | | 20.76 | 20.58 | 20.64 | 27.4K | -0.02 | | 0.10 | |
| MSpO | | 17.93 | 17.80 | 17.87 | 117.2K | -0.02 | | 0.11 | |
| MSpP | | 25.93 | 25.82 | 25.88 | 29.2K | 0.00 | | 0.00 | |
| MSpQ | | 26.61 | 26.51 | 26.53 | 31.6K | -0.06 | | 0.23 | |
| MT | Arcelormittal ADR | 45.10 | 44.51 | 44.63 | 556.7K | -0.35 | | 0.78 | |
| MTB | M&T Bank Corp | 206.8 | 203.8 | 205.8 | 671.9K | 2.2 | | 1.06 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.90 | 24.78 | 24.82 | 96.3K | -0.01 | | 0.04 | |
| MTB-J | M & T Bank Corp | 26.79 | 26.62 | 26.79 | 36.3K | 0.10 | | 0.37 | |
| MTB-K | M & T Bank Corp | 25.39 | 25.20 | 25.37 | 79.2K | 0.03 | | 0.12 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.90 | 24.78 | 24.82 | 71.8K | -0.01 | | 0.04 | |
| MTBpJ | | 26.79 | 26.62 | 26.79 | 30.4K | 0.11 | | 0.41 | |
| MTD | Mettler-Toledo International | 1,406 | 1,381 | 1,403 | 66.7K | 13 | | 0.94 | |
| MTDR | Matador Resources Company | 41.88 | 40.98 | 41.12 | 815.4K | 0.20 | | 0.49 | |
| MTG | Mgic Investment Corp | 30.09 | 29.43 | 29.61 | 1.38M | -0.23 | | 0.77 | |
| MTH | Meritage Corp | 67.42 | 65.68 | 66.61 | 418.6K | -1.69 | | 2.48 | |
| MTN | Vail Resorts | 155.0 | 151.1 | 153.6 | 560.4K | -0.8 | | 0.49 | |
| MTR | Mesa Royalty Trust | 4.540 | 4.200 | 4.400 | 25.2K | 0.050 | | 1.15 | |
| MTRN | Materion Corp | 127.1 | 124.0 | 126.8 | 64.8K | 1.8 | | 1.41 | |
| MTUS | Metallus Inc | 19.20 | 17.14 | 17.45 | 327.7K | -1.26 | | 6.73 | |
| MTW | Manitowoc Company | 13.17 | 12.86 | 13.05 | 141.6K | -0.02 | | 0.15 | |
| MTX | Minerals Technologies Inc | 61.31 | 59.51 | 60.61 | 66.6K | -0.87 | | 1.42 | |
| MTZ | Mastec Inc | 221.0 | 215.1 | 218.2 | 431.9K | 4.2 | | 1.97 | |
| MUA | Blackrock Muniassets Fund | 10.87 | 10.71 | 10.77 | 159.1K | -0.03 | | 0.28 | |
| MUC | Blackrock Muniholdings California | 10.77 | 10.72 | 10.75 | 249.5K | -0.01 | | 0.09 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.025 | 9.950 | 10.000 | 224.2K | -0.010 | | 0.10 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.84 | 15.57 | 15.74 | 1.39M | 0.15 | | 0.96 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.15 | 12.04 | 12.13 | 154.2K | 0.01 | | 0.08 | |
| MUR | Murphy Oil Corp | 31.75 | 31.20 | 31.59 | 937.4K | 0.54 | | 1.74 | |
| MUSA | Murphy USA Inc | 410.7 | 398.6 | 404.8 | 152.7K | 0.4 | | 0.09 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.06 | 50.06 | 50.10 | 0 | -0.05 | | 0.09 | |
| MUX | Mcewen Inc | 20.02 | 18.70 | 19.35 | 743.4K | 0.48 | | 2.54 | |
| MVF | Munivest Fund | 6.915 | 6.870 | 6.900 | 139.9K | -0.010 | | 0.14 | |
| MVO | Mv Oil Trust | 1.280 | 1.230 | 1.255 | 95.7K | 0.000 | | 0.00 | |
| MVT | Blackrock Munivest Fund II | 10.73 | 10.64 | 10.69 | 46.5K | -0.03 | | 0.28 | |
| MWA | Mueller Water Products | 24.85 | 24.41 | 24.48 | 912.4K | -0.39 | | 1.57 | |
| MX | Magnachip Semiconductor Corp | 2.745 | 2.575 | 2.710 | 400.4K | 0.110 | | 4.21 | |
| MXE | Mexico Equity and | 12.24 | 12.08 | 12.08 | 920 | 0.08 | | 0.66 | |
| MXF | Mexico Fund | 20.29 | 19.93 | 20.11 | 58.4K | 0.22 | | 1.11 | |
| MYD | Blackrock Muniyield Fund | 10.46 | 10.38 | 10.44 | 170.3K | 0.00 | | 0.00 | |
| MYE | Myers Industries | 19.60 | 19.20 | 19.34 | 157.6K | -0.11 | | 0.57 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.87 | 10.79 | 10.86 | 238.6K | 0.02 | | 0.18 | |
| MYN | Blackrock Muniyield New York Quality | 9.976 | 9.920 | 9.920 | 195.7K | -0.020 | | 0.20 | |