List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	16.89	16.61	16.67	5,560,000	-0.07	0.42
MA	Mastercard Inc	341.0	337.0	341.0	2,716,200	5.1	1.52
MAA	Mid-America Apartment Communities	145.5	143.9	145.5	569,900	1.4	0.95
MAA-I	Mid Amer Apt Cmntys Inc [Maa/Pi]	69.50	69.47	69.50	400	0.14	0.20
MAC	Macerich Company	23.06	22.64	22.84	2,865,200	-0.02	0.09
MAIN	Main Street Capital Corp	45.06	44.58	44.90	233,000	-0.10	0.22
MAN	Manpower Inc	93.29	91.83	92.70	310,200	-0.30	0.32
MANU	Manchester United Ltd	19.21	18.85	19.20	27,200	0.27	1.43
MAS	Masco Corp	46.45	45.38	45.61	4,298,500	-0.88	1.89
MATX	Matson Inc	36.93	36.27	36.45	120,500	0.15	0.41
MAV	Pioneer Muni High Income Advantage Trust	11.28	11.21	11.25	79,500	0.01	0.09
MAXR	Maxar Technologies Ltd	19.93	18.47	19.14	1,883,900	0.29	1.54
MBI	MBIA Inc	9.420	9.270	9.370	274,600	-0.020	0.21
MBT	Mobile Telesystems	10.77	10.64	10.67	2,364,600	0.02	0.19
MC	Moelis	37.05	36.10	36.48	512,700	-1.46	3.85
MCA	Blackrock Muniyield California Insured	14.78	14.70	14.73	43,900	0.02	0.14
MCB	Metropolitan Bank Holding Corp	49.83	49.04	49.40	11,800	-0.48	0.96
MCC	Medley Capital Corp	2.170	2.040	2.120	172,200	0.010	0.47
MCD	McDonald's Corp	217.8	216.4	217.1	1,720,400	-0.3	0.15
MCI	Massmutual Corporate Investors	16.99	16.80	16.98	11,900	0.13	0.77
MCK	Mckesson Corp	168.5	164.3	168.0	6,157,600	0.1	0.07
MCN	Madison/Claymore Covered Call & Equity	6.740	6.705	6.740	55,800	0.010	0.15
MCO	Moody's Corp	278.0	273.0	277.8	931,900	5.1	1.86
MCR	MFS Charter Income Trust	8.590	8.540	8.550	135,500	-0.030	0.35
MCS	Marcus Corp	30.97	30.55	30.78	99,200	0.11	0.36
MCV	Medley Capital Corp	23.65	23.47	23.65	2,200	0.05	0.21
MCX	Medley Capital Corp	25.04	24.96	25.02	4,600	-0.02	0.08
MCY	Mercury General Corp	51.93	50.92	51.80	359,500	0.62	1.21
MD	Mednax Inc	27.72	26.53	26.80	1,437,500	-0.23	0.85
MDC	M.D.C. Holdings	45.08	44.34	44.77	349,900	-0.10	0.22
MDLA	Medallia Inc	30.67	29.25	30.50	1,115,100	1.01	3.42
MDLQ	Medley Llc 7.25% Notes Due 2024	18.67	18.67	18.67	300	0.02	0.11
MDLX	Medley Llc	17.40	17.15	17.16	13,900	-0.31	1.77
MDLY	Medley Management Inc	3.000	2.870	2.940	6,900	0.040	1.38
MDP	Meredith Corp	33.01	32.24	32.46	538,400	-0.12	0.37
MDR	McDermott International	0.7032	0.7032	0.7032	435,300	0.0000	0.00
MDT	Medtronic Inc	117.5	116.0	117.3	3,815,600	0.5	0.43
MDU	Mdu Res Group Inc	31.92	31.63	31.92	878,000	0.29	0.92
MEC	Mayville Engineering Company Inc	8.040	7.755	7.900	88,900	0.070	0.89
MED	Medifast Inc	107.4	102.5	103.7	154,100	-1.6	1.56
MEI	Methode Electronics	34.54	34.01	34.18	139,500	-0.24	0.70
MEN	Blackrock Munienhanced Fund	12.03	11.97	11.98	29,200	-0.02	0.17
MER-K	Bank of America Corp [Mer/Pk]	27.12	26.66	27.00	141,000	0.18	0.69
MET	Metlife Inc	52.47	51.87	52.28	3,469,700	-0.10	0.19
MET-A	Metlife Inc [Met/Pa]	25.22	25.12	25.21	25,300	0.09	0.34
MET-E	Metlife Inc [Met/Pe]	28.05	27.88	27.93	169,900	-0.07	0.24
MET-F	Metlife Inc 4.75% Prf Perpetual USD 25	25.82	25.65	25.72	263,700	0.03	0.12
MFA	MFA Financial Inc	7.880	7.760	7.880	4,139,200	0.120	1.55
MFA-B	MFA Finl Inc [Mfa/Pb]	25.93	25.83	25.93	3,700	0.05	0.19
MFA.U	Megalith Finl Acquisition Corp [Mfac.U]	10.94	10.94	10.94	4,700	0.00	0.00
MFA.W	Megalith Finl Acquisition Corp WT	0.5500	0.5400	0.5400	8,500	-0.0300	5.26
MFAC	Megalith Financial Acquisition Corp Cl A	10.28	10.28	10.28	100	0.00	0.00
MFC	Manulife Financial Corp	19.92	19.63	19.71	2,017,700	-0.01	0.05
MFD	Macquarie/First Trust Global	11.38	11.30	11.38	39,600	0.14	1.25
MFG	Mizuho Financial Group	2.925	2.880	2.890	626,600	-0.040	1.37
MFGP	Micro Focus Intl Plc	10.49	10.31	10.40	923,200	0.02	0.19
MFL	Blackrock Muniholdings Investment	13.79	13.76	13.76	88,900	0.01	0.07
MFM	MFS Muni Income Trust	7.450	7.380	7.450	29,100	0.040	0.54
MFO	MFA Financial Inc	26.29	26.18	26.29	800	-0.08	0.30
MFT	Blackrock Muniyield Investment	14.60	14.38	14.46	19,900	0.11	0.77
MFV	MFS Special Value Trust	7.100	6.982	7.066	14,500	0.036	0.51
MG	Mistras Group Inc	9.910	9.560	9.680	95,800	-0.230	2.32
MGA	Magna International	52.03	51.06	51.23	558,800	-0.85	1.63
MGF	MFS Government Markets Income Trust	4.620	4.606	4.620	87,500	0.010	0.22
MGM	MGM Resorts International	31.85	30.99	31.52	10,274,800	-0.28	0.88
MGP	MGM Growth Properties Llc	34.14	33.02	33.75	990,400	0.47	1.41
MGR	Affiliated Managers Group Inc	28.00	27.80	27.91	20,000	-0.09	0.32
MGU	Macquarie Global Infrastructure Total	26.84	26.59	26.84	48,700	0.20	0.75
MGY	Magnolia Oil & Gas Corp	9.700	9.390	9.660	2,203,600	0.160	1.68
MH-A	Maiden Holdings Ltd [Mh/Pa]	7.420	7.335	7.404	2,000	0.104	1.42
MH-C	Maiden Holdings Ltd [Mh/Pc]	7.354	7.000	7.000	4,000	-0.098	1.39
MH-D	Maiden Holdings Ltd [Mh/Pd]	7.100	6.700	7.100	6,300	0.080	1.14
MHD	Blackrock Muniholdings Fund	17.57	17.44	17.44	7,500	-0.05	0.29
MHE	Massachusetts Health and Education	14.12	13.79	13.98	6,700	-1.07	7.10
MHF	Western Asset Muni High	8.000	7.882	7.930	32,300	-0.030	0.38
MHI	Pioneer Muni High Income Trust	12.47	12.40	12.41	65,700	-0.01	0.08
MHK	Mohawk Industries	142.6	128.0	138.0	2,264,500	5.3	4.03
MHLA	Maiden Holdings Ltd 6.625% No	21.65	21.50	21.62	77,300	-0.03	0.14
MHN	Blackrock Muniholdings New York Quality	14.18	14.11	14.11	17,200	-0.04	0.28
MHNC	Maiden Holdings North America	23.30	23.11	23.22	5,500	0.08	0.35
MHO	M/I Homes	43.03	42.24	42.90	175,500	-0.13	0.30
MIC	Macquarie Infrastructure Company Trust	44.58	43.95	44.57	403,400	0.55	1.25
MIE	Cohen & Steers MLP Income and	7.200	7.110	7.120	213,800	-0.080	1.11
MIN	MFS Intermediate Income Trust	3.870	3.850	3.860	328,800	0.000	0.00
MIT-A	Ag Mtg Invt TR Inc [Mitt/Pa]	25.95	25.94	25.94	1,400	0.06	0.22
MIT-B	Ag Mtg Invt TR Inc [Mitt/Pb]	26.32	26.11	26.25	2,000	-0.05	0.19
MIT-C	Ag Mtg Invt TR Inc [Mitt/Pc]	27.00	26.85	27.00	5,800	0.01	0.04
MITT	Ag Mortgage Investment Trust	16.39	16.21	16.34	107,300	0.07	0.43
MIXT	Mix Telematics Ltd	14.11	13.92	14.03	46,100	-0.08	0.57
MIY	Blackrock Muniyield Michigan Quality	14.68	14.60	14.61	23,000	-0.03	0.20
MKC	Mccormick & Company Inc	168.9	166.6	166.8	462,300	-0.2	0.14
MKC.V	Mccormick & Co. Inc	168.0	167.0	167.0	1,600	0.8	0.45
MKL	Markel Corp	1,325	1,310	1,324	24,300	4	0.30
MLI	Mueller Industries	33.06	32.54	32.68	92,500	-0.12	0.37
MLM	Martin Marietta Materials	263.8	261.5	263.5	545,000	0.8	0.30
MLP	Maui Land & Pineapple Company	12.86	12.27	12.54	15,500	-0.36	2.79
MLR	Miller Industries	34.98	33.95	34.18	12,600	-0.81	2.31
MMC	Marsh & Mclennan Companies	119.6	118.2	118.8	1,214,200	-0.6	0.49
MMD	Mainstay Defined Muni Opp Fund	22.89	22.39	22.50	73,100	0.00	0.00
MMI	Marcus & Millichap	37.77	37.18	37.52	55,000	0.32	0.86
MMM	3M Company	161.1	158.8	161.0	2,233,800	1.3	0.78
MMP	Magellan Midstream Partners LP	60.39	59.32	60.06	959,000	0.83	1.40
MMS	Maximus Inc	74.06	73.08	73.11	136,400	-0.88	1.19
MMT	MFS Multimarket Income Trust	6.260	6.220	6.250	154,700	0.000	0.00
MMU	Western Asset Managed Municipals Fund	13.98	13.93	13.95	34,700	0.08	0.58
MN	Manning & Napier Inc	2.030	1.920	1.950	75,500	-0.040	2.01
MNE	Blackrock Muni New York Intermediate	15.61	15.61	15.61	2,800	-0.13	0.83
MNK	Mallinckrodt Plc	5.170	4.430	4.490	11,368,500	-0.440	8.92
MNP	Western Asset Muni Partners Fund	15.56	15.45	15.51	45,400	0.03	0.19
MNR	Monmouth Real Estate Investment Corp	15.05	14.85	15.01	268,700	0.03	0.20
MNR-C	Monmouth Real Estate Invt Corp [Mnr/Pc]	25.03	24.99	25.02	122,000	-0.33	1.29
MNRL	Brigham Minerals Inc	17.12	16.78	17.04	221,600	0.11	0.65
MO	Altria Group	45.78	44.91	45.17	9,025,900	-0.48	1.05
MOD	Modine Manufacturing Company	8.790	8.510	8.620	252,700	-0.080	0.92
MODN	Model N Inc	35.70	34.51	34.64	545,700	0.04	0.12
MOG.A	Moog Inc Cl A	94.78	92.93	94.14	111,000	-0.42	0.44
MOG.B	Moog Inc Cl B	93.53	93.53	93.53	100	0.00	0.00
MOGU	Mogu Inc ADR	1.987	1.847	1.920	130,100	-0.060	3.03
MOH	Molina Healthcare Inc	146.8	144.3	145.0	433,900	-0.6	0.41
MOS	Mosaic Company	19.39	18.65	18.75	8,316,700	-0.73	3.75
MOV	Movado Group Inc	16.99	16.48	16.87	217,500	-0.12	0.71
MPA	Blackrock Muniyield Pennsylvania Quality	14.78	14.73	14.77	50,200	0.00	0.00
MPC	Marathon Petroleum Corp	59.90	58.05	58.33	6,811,900	-1.17	1.97
MPLX	Mplx LP	24.06	23.55	24.02	2,108,800	0.21	0.88
MPV	Massmutual Participation Investors	16.96	16.80	16.80	6,500	-0.10	0.59
MPW	Medical Properties Trust	24.09	23.62	24.08	2,705,400	0.47	1.99
MPX	Marine Products Corp	14.73	14.26	14.52	8,400	0.02	0.14
MQT	Blackrock Muniyield Quality Fund II	13.45	13.38	13.38	23,200	-0.02	0.15
MQY	Blackrock Muniyield Quality Fund	15.68	15.59	15.61	37,300	-0.04	0.26
MR	Montage Resources Corp	3.590	3.240	3.290	436,900	-0.170	4.91
MRC	Mrc Global Inc	11.44	10.19	10.46	2,744,500	-0.98	8.57
MRK	Merck & Company	82.80	81.67	82.65	8,342,900	0.68	0.83
MRO	Marathon Oil Corp	11.19	10.59	10.64	19,189,500	-0.47	4.23
MS	Morgan Stanley	56.12	55.54	55.84	4,579,300	-0.09	0.16
MS-A	Morgan Stanley [Ms/Pa]	23.95	23.71	23.89	105,200	-0.01	0.06
MS-E	Morgan Stanley [Ms/Pe]	29.96	29.84	29.96	32,400	0.09	0.31
MS-F	Morgan Stanley [Ms/Pf]	29.08	28.99	28.99	46,100	-0.03	0.10
MS-I	Morgan Stanley [Ms/Pi]	28.94	28.65	28.84	33,500	0.04	0.14
MS-K	Morgan Stanley [Ms/Pk]	29.14	29.00	29.14	30,400	0.15	0.52
MS-L	Morgan Stanley 4.875% Prf Perpetual USD	25.95	25.77	25.91	56,200	0.15	0.56
MSA	Msa Safety Inc	141.6	140.2	140.7	116,900	-0.6	0.40
MSB	Mesabi Trust	20.22	19.80	19.91	74,700	-0.29	1.44
MSC	Studio City Intl Holdings Ltd ADR	19.86	19.86	19.86	100	0.00	0.00
MSCI	MSCI Inc	322.9	313.6	322.6	568,800	9.2	2.92
MSD	Morgan Stanley Emerging Markets Debt	9.860	9.810	9.810	35,800	0.010	0.10
MSG	The Madison Square Garden Comp	308.9	304.3	307.5	137,400	0.4	0.12
MSGN	Msg Networks Inc	16.13	15.40	15.58	527,600	-0.52	3.23
MSI	Motorola Solutions	184.5	182.6	184.4	882,200	0.3	0.16
MSM	Msc Industrial Direct Company	72.05	71.51	71.95	294,600	0.29	0.40
MT	Arcelormittal	17.45	17.21	17.34	2,479,600	-0.22	1.25
MTB	M&T Bank Corp	170.5	169.0	169.8	387,200	-0.8	0.47
MTD	Mettler-Toledo International	772.2	761.0	763.2	123,100	-6.3	0.82
MTDR	Matador Resources Company	13.17	12.76	12.94	2,881,000	-0.07	0.54
MTG	Mgic Investment Corp	13.79	13.54	13.61	4,343,000	-0.20	1.45
MTH	Meritage Corp	73.00	71.03	72.19	421,800	-0.70	0.96
MTL	Mechel Oao	3.190	3.120	3.140	33,100	0.000	0.00
MTL.P	Mechel Pao [Mtl/P]	0.8320	0.8102	0.8320	28,500	0.0314	3.92
MTN	Vail Resorts	249.7	246.8	249.4	143,300	1.3	0.54
MTOR	Meritor Inc	25.66	25.07	25.60	1,234,500	0.00	0.00
MTR	Mesa Royalty Trust	7.280	7.120	7.165	2,600	0.015	0.21
MTRN	Materion Corp	55.38	52.83	53.06	136,300	-1.98	3.60
MTT	Western Asset Muni Defined Opportunity	21.43	21.31	21.31	21,800	-0.04	0.19
MTW	Manitowoc Company	13.65	12.67	12.80	634,800	-0.15	1.16
MTX	Minerals Technologies Inc	56.58	55.28	55.44	76,500	-0.97	1.72
MTZ	Mastec Inc	61.00	59.74	60.50	328,800	-0.25	0.41
MUA	Blackrock Muniassets Fund	16.17	15.65	15.66	82,200	-0.45	2.79
MUC	Blackrock Muniholdings California	14.44	14.38	14.39	50,800	0.02	0.14
MUE	Blackrock Muniholdings Quality Fund II	13.04	12.99	13.02	55,300	-0.01	0.08
MUFG	Mitsubishi Ufj Financial Group Inc	5.180	5.140	5.150	755,600	-0.030	0.58
MUH	Blackrock Muniholdings Fund II	16.48	16.14	16.41	10,200	0.26	1.61
MUI	Blackrock Muni Intermediate Duration	14.84	14.75	14.78	43,100	-0.04	0.27
MUJ	Blackrock Muniholdings New Jersey	14.91	14.87	14.87	17,300	-0.03	0.20
MUR	Murphy Oil Corp	22.37	21.79	22.06	1,334,000	-0.31	1.39
MUS	Blackrock Muniholdings Quality Fund	13.00	12.94	12.98	49,900	0.04	0.31
MUSA	Murphy USA Inc	106.3	104.7	105.1	292,000	-0.4	0.37
MUX	Mcewen Mining Inc	1.190	1.130	1.140	1,914,400	-0.020	1.72
MVC	MVC Capital	10.32	10.19	10.19	28,400	-0.01	0.10
MVCD	MVC Capital Inc 6.25% Senior Notes Due	25.57	25.57	25.57	600	0.11	0.45
MVF	Munivest Fund	9.460	9.420	9.420	156,700	-0.020	0.21
MVO	Mv Oil Trust	5.314	5.200	5.280	14,200	0.000	0.00
MVT	Blackrock Munivest Fund II	15.29	15.20	15.29	12,800	0.11	0.69
MWA	Mueller Water Products	12.39	12.29	12.35	346,000	0.02	0.16
MX	Magnachip Semiconductor Corp	15.40	14.76	14.85	525,200	0.03	0.20
MXE	Mexico Equity and	11.76	11.76	11.76	600	0.00	0.00
MXF	Mexico Fund	14.36	14.26	14.36	11,000	0.07	0.49
MXL	Maxlinear Inc	18.60	18.22	18.35	262,900	-0.17	0.92
MYC	Blackrock Muniyield California Fund	14.71	14.62	14.68	47,600	0.06	0.41
MYD	Blackrock Muniyield Fund	15.17	15.12	15.12	38,200	-0.01	0.07
MYE	Myers Industries	16.70	16.37	16.40	86,800	-0.20	1.20
MYF	Blackrock Muniyield Investment Fund	14.89	14.73	14.73	15,300	-0.05	0.34
MYI	Blackrock Muniyield Quality Fund III	13.99	13.92	13.99	151,700	0.04	0.29
MYJ	Blackrock Muniyield New Jersey Fund	15.80	15.71	15.71	18,700	-0.02	0.13
MYN	Blackrock Muniyield New York Quality	13.54	13.53	13.53	37,300	-0.01	0.04
MYOV	Myovant Sciences Ltd	12.00	11.16	11.71	821,300	-0.07	0.59
MZA	Muniyield Arizona Fund	14.45	14.40	14.42	12,400	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.191.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,584	8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83