| M | | 22.65 | 21.17 | 21.94 | 9.87M | -1.23 | | 5.31 | |
| MA | Mastercard Inc | 567.9 | 555.9 | 566.3 | 2.08M | -9.3 | | 1.61 | |
| MAA | Mid-America Apartment Communities | 136.8 | 133.6 | 134.2 | 416.2K | -1.7 | | 1.23 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.57 | 52.29 | 53.57 | 4.5K | 1.30 | | 2.48 | |
| MAApI | | 53.57 | 52.29 | 53.57 | 3.0K | 1.30 | | 2.48 | |
| MAC | Macerich Company | 18.30 | 18.09 | 18.12 | 885.0K | -0.20 | | 1.09 | |
| MAGN | Magnera Corporation | 14.77 | 14.38 | 14.75 | 159.5K | 0.05 | | 0.34 | |
| MAIN | Main Street Capital Corp | 61.88 | 60.67 | 60.68 | 287.5K | -0.50 | | 0.82 | |
| MAN | Manpower Inc | 31.61 | 30.59 | 30.98 | 461.7K | -0.43 | | 1.37 | |
| MANU | Manchester United Ltd | 16.70 | 16.17 | 16.45 | 326.4K | -0.20 | | 1.20 | |
| MAS | Masco Corp | 69.90 | 68.52 | 69.55 | 1.15M | 0.23 | | 0.33 | |
| MATV | Mativ Holdings Inc | 13.47 | 13.00 | 13.32 | 99.3K | 0.23 | | 1.76 | |
| MATX | Matson Inc | 133.2 | 130.7 | 132.3 | 111.8K | 0.3 | | 0.19 | |
| MAX | Mediaalpha Inc Cl A | 11.65 | 11.29 | 11.52 | 118.6K | -0.06 | | 0.52 | |
| MBC | Masterbrand Inc | 12.72 | 11.98 | 12.45 | 1.31M | 0.16 | | 1.30 | |
| MBI | MBIA Inc | 7.190 | 7.030 | 7.060 | 110.7K | -0.070 | | 0.98 | |
| MC | Moelis | 75.15 | 73.45 | 75.07 | 400.2K | 0.44 | | 0.59 | |
| MCB | Metropolitan Bank Holding Corp | 80.22 | 76.58 | 80.15 | 49.5K | 0.30 | | 0.38 | |
| MCD | McDonald's Corp | 307.5 | 304.2 | 306.7 | 1.62M | -0.6 | | 0.20 | |
| MCI | Barings Corporate Investors | 19.24 | 18.95 | 19.06 | 26.9K | -0.20 | | 1.04 | |
| MCK | Mckesson Corp | 831.3 | 815.4 | 825.6 | 216.5K | 9.6 | | 1.17 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.120 | 6.000 | 6.070 | 101.4K | -0.010 | | 0.16 | |
| MCO | Moody's Corp | 536.2 | 526.5 | 535.0 | 264.1K | 3.4 | | 0.63 | |
| MCR | MFS Charter Income Trust | 6.310 | 6.260 | 6.280 | 36.1K | 0.020 | | 0.32 | |
| MCS | Marcus Corp | 15.62 | 15.15 | 15.59 | 88.9K | 0.32 | | 2.10 | |
| MCY | Mercury General Corp | 90.60 | 88.38 | 90.35 | 49.6K | 0.67 | | 0.75 | |
| MD | Pediatrix Medical Group Inc | 22.84 | 21.91 | 22.66 | 413.2K | 0.32 | | 1.43 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.08 | 25.86 | 25.91 | 41.0K | -0.09 | | 0.35 | |
| MDT | Medtronic Inc | 98.00 | 95.87 | 96.92 | 4.21M | -0.61 | | 0.63 | |
| MDU | Mdu Res Group Inc | 20.44 | 20.11 | 20.19 | 1.04M | -0.07 | | 0.35 | |
| MDV | Modiv Inc Cl C | 14.55 | 14.25 | 14.48 | 29.1K | 0.13 | | 0.91 | |
| MDV-A | Modiv Industrial Inc | 25.57 | 24.84 | 24.84 | 14.8K | -0.14 | | 0.56 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.57 | 24.84 | 24.84 | 13.7K | -0.14 | | 0.56 | |
| MEC | Mayville Engineering Company | 19.50 | 18.25 | 19.39 | 94.9K | 0.96 | | 5.21 | |
| MED | Medifast Inc | 11.76 | 11.32 | 11.67 | 153.9K | 0.27 | | 2.36 | |
| MEG | Montrose Environmental Group Inc | 26.51 | 25.84 | 25.89 | 154.0K | -0.42 | | 1.60 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.80 | 13.68 | 13.72 | 171.7K | 0.07 | | 0.51 | |
| MEI | Methode Electronics | 7.220 | 6.814 | 7.080 | 288.7K | 0.120 | | 1.72 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.59 | 25.50 | 25.55 | 21.3K | -0.02 | | 0.08 | |
| MERpK | | 25.59 | 25.50 | 25.55 | 19.0K | -0.02 | | 0.08 | |
| MET | Metlife Inc | 79.10 | 78.02 | 78.31 | 1.42M | -1.10 | | 1.39 | |
| MET-A | Metlife Inc [Met/Pa] | 21.60 | 21.41 | 21.57 | 148.1K | -0.02 | | 0.09 | |
| MET-E | Metlife Inc [Met/Pe] | 23.98 | 23.76 | 23.88 | 54.2K | 0.02 | | 0.08 | |
| MET-F | Metlife Inc [Met/Pf] | 19.90 | 19.74 | 19.85 | 110.2K | -0.01 | | 0.05 | |
| METpA | | 21.60 | 21.41 | 21.57 | 132.8K | -0.01 | | 0.05 | |
| METpE | | 23.98 | 23.76 | 23.88 | 49.9K | 0.01 | | 0.04 | |
| METpF | | 19.90 | 19.74 | 19.85 | 104.3K | -0.01 | | 0.05 | |
| MFA | MFA Financial Inc | 9.710 | 9.568 | 9.700 | 981.9K | 0.000 | | 0.00 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.25 | 20.10 | 20.14 | 19.7K | -0.06 | | 0.29 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.92 | 22.81 | 22.83 | 15.4K | -0.01 | | 0.04 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.37 | 25.33 | 25.37 | 6.0K | 0.07 | | 0.28 | |
| MFAO | MFA Financial Inc 9.0% | 25.55 | 25.50 | 25.50 | 3.1K | -0.02 | | 0.08 | |
| MFApB | | 20.25 | 20.10 | 20.14 | 18.2K | -0.06 | | 0.29 | |
| MFApC | | 22.92 | 22.81 | 22.83 | 14.5K | 0.02 | | 0.09 | |
| MFC | Manulife Financial Corp | 37.42 | 37.08 | 37.14 | 1.17M | -0.23 | | 0.62 | |
| MFG | Mizuho Financial Group ADR | 8.090 | 7.970 | 8.055 | 2.08M | 0.115 | | 1.45 | |
| MFM | MFS Muni Income Trust | 5.460 | 5.420 | 5.440 | 78.8K | -0.010 | | 0.18 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.28 | 25.22 | 25.26 | 605.0K | -0.01 | | 0.02 | |
| MFSG | MFS Active Growth ETF | 28.79 | 28.61 | 28.71 | 29.4K | 0.08 | | 0.26 | |
| MFSI | MFS Active International ETF | 31.36 | 31.05 | 31.36 | 173.0K | 0.27 | | 0.85 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.14 | 25.14 | 25.14 | 498 | -0.01 | | 0.04 | |
| MFSV | MFS Active Value ETF | 27.32 | 27.17 | 27.30 | 136.2K | -0.03 | | 0.11 | |
| MG | Mistras Group Inc | 14.02 | 13.70 | 13.99 | 190.4K | 0.22 | | 1.60 | |
| MGA | Magna International | 56.68 | 56.13 | 56.45 | 1.31M | 0.24 | | 0.43 | |
| MGF | MFS Government Markets Income Trust | 3.050 | 3.035 | 3.050 | 94.8K | 0.015 | | 0.49 | |
| MGM | MGM Resorts International | 34.85 | 33.90 | 34.81 | 2.83M | 0.37 | | 1.07 | |
| MGR | Affiliated Managers Group Inc | 21.47 | 21.22 | 21.33 | 29.6K | -0.12 | | 0.56 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.41 | 17.18 | 17.32 | 26.8K | -0.05 | | 0.29 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.55 | 15.34 | 15.55 | 5.3K | -0.02 | | 0.13 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.32 | 24.07 | 24.31 | 35.5K | 0.01 | | 0.04 | |
| MGY | Magnolia Oil & Gas Corp | 22.52 | 21.95 | 22.21 | 1.58M | -0.07 | | 0.31 | |
| MH | McGraw Hill Inc | 16.21 | 15.55 | 15.83 | 288.5K | -0.04 | | 0.25 | |
| MHD | Blackrock Muniholdings Fund | 11.88 | 11.82 | 11.84 | 88.6K | 0.00 | | 0.00 | |
| MHF | Western Asset Muni High | 6.960 | 6.910 | 6.940 | 44.6K | 0.000 | | 0.00 | |
| MHK | Mohawk Industries | 119.9 | 116.8 | 119.0 | 313.5K | 0.3 | | 0.27 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.22 | 13.17 | 13.22 | 1.3K | 0.20 | | 1.54 | |
| MHN | Blackrock Muniholdings New York Quality | 10.44 | 10.30 | 10.33 | 25.0K | -0.05 | | 0.43 | |
| MHNC | Maiden Holdings North America | 15.88 | 15.80 | 15.80 | 1.1K | 0.00 | | 0.00 | |
| MHO | M/I Homes | 141.0 | 137.4 | 138.4 | 57.7K | -0.9 | | 0.62 | |
| MIAX | Miami International Holdings Inc | 42.95 | 41.86 | 42.47 | 368.7K | 0.14 | | 0.33 | |
| MIN | MFS Intermediate Income Trust | 2.650 | 2.640 | 2.645 | 144.7K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 26.62 | 25.68 | 26.54 | 1.04M | 0.57 | | 2.19 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.25 | 23.10 | 23.25 | 1.9K | 0.00 | | 0.00 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.76 | 22.55 | 22.55 | 3.0K | 0.05 | | 0.22 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.36 | 25.22 | 25.36 | 2.8K | 0.11 | | 0.44 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.42 | 25.37 | 25.38 | 915 | -0.19 | | 0.74 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.48 | 25.46 | 25.46 | 3.3K | 0.00 | | 0.01 | |
| MITT | Ag Mortgage Investment Trust | 8.910 | 8.670 | 8.860 | 138.9K | 0.070 | | 0.80 | |
| MITTpA | | 23.25 | 23.10 | 23.25 | 1.5K | 0.00 | | 0.00 | |
| MITTpB | | 22.76 | 22.55 | 22.55 | 2.6K | 0.05 | | 0.22 | |
| MITTpC | | 25.32 | 25.22 | 25.32 | 2.7K | 0.07 | | 0.28 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.18 | 11.89 | 12.18 | 56.5K | 0.29 | | 2.44 | |
| MKC | Mccormick & Company | 67.64 | 66.30 | 66.84 | 1.66M | -0.88 | | 1.30 | |
| MKC.V | Mccormick & Company Inc | 68.45 | 66.59 | 66.89 | 10.7K | -0.97 | | 1.43 | |
| MKL | Markel Corp | 2,150 | 2,105 | 2,117 | 20.2K | -13 | | 0.63 | |
| MLI | Mueller Industries | 125.6 | 123.1 | 124.4 | 326.9K | 0.8 | | 0.65 | |
| MLM | Martin Marietta Materials | 668.8 | 657.9 | 663.7 | 187.5K | -3.0 | | 0.44 | |
| MLP | Maui Land & Pineapple Company | 17.03 | 16.71 | 17.03 | 4.2K | 0.15 | | 0.89 | |
| MLR | Miller Industries | 40.34 | 39.44 | 40.08 | 37.8K | 0.50 | | 1.26 | |
| MMC | Marsh & Mclennan Companies | 187.4 | 185.1 | 185.6 | 1.12M | -0.4 | | 0.20 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.25 | 15.15 | 15.18 | 46.5K | -0.02 | | 0.13 | |
| MMI | Marcus & Millichap | 26.28 | 25.77 | 26.10 | 329.6K | -0.04 | | 0.15 | |
| MMID | MFS Active Mid Cap ETF | 25.92 | 25.89 | 25.92 | 1.6K | 0.02 | | 0.09 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.2 | 16.0K | 0.0 | | 0.01 | |
| MMM | 3M Company | 168.3 | 163.1 | 167.9 | 1.21M | 2.7 | | 1.63 | |
| MMS | Maximus Inc | 96.86 | 95.70 | 96.57 | 166.3K | -0.46 | | 0.47 | |
| MMT | MFS Multimarket Income Trust | 4.725 | 4.700 | 4.725 | 142.4K | 0.020 | | 0.43 | |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.52 | 10.55 | 106.1K | 0.03 | | 0.29 | |
| MNR | Mach Natural Resources LP | 10.91 | 10.66 | 10.80 | 386.0K | -0.03 | | 0.28 | |
| MNSO | Miniso Group Holding Ltd ADR | 20.69 | 20.36 | 20.43 | 560.5K | 0.63 | | 3.18 | |
| MNTN | Mntn Inc Cl A | 12.25 | 11.71 | 12.07 | 287.5K | -0.04 | | 0.33 | |
| MO | Altria Group | 58.57 | 57.45 | 58.53 | 5.37M | 1.01 | | 1.76 | |
| MOD | Modine Manufacturing Company | 130.0 | 122.9 | 127.3 | 692.5K | 2.1 | | 1.67 | |
| MODG | Topgolf Callaway Brands Corp | 14.20 | 13.56 | 14.17 | 2.07M | 0.40 | | 2.90 | |
| MOG.A | Moog Inc Cl A | 276.5 | 272.7 | 276.3 | 61.3K | 3.7 | | 1.34 | |
| MOG.B | Moog Inc Cl B | 277.2 | 277.2 | 277.2 | 146 | 10.2 | | 3.81 | |
| MOGU | Mogu Inc ADR | 2.310 | 2.225 | 2.250 | 17.1K | 0.000 | | 0.00 | |
| MOH | Molina Healthcare Inc | 182.4 | 178.7 | 181.8 | 853.5K | 0.3 | | 0.18 | |
| MOS | Mosaic Company | 26.20 | 25.42 | 25.73 | 4.81M | -0.25 | | 0.96 | |
| MOV | Movado Group Inc | 22.75 | 22.12 | 22.72 | 81.6K | 0.08 | | 0.35 | |
| MP | MP Materials Corp | 67.00 | 62.23 | 65.36 | 8.43M | 3.36 | | 5.42 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.28 | 11.24 | 11.25 | 5.9K | -0.06 | | 0.53 | |
| MPC | Marathon Petroleum Corp | 177.3 | 174.0 | 175.5 | 958.1K | -0.6 | | 0.36 | |
| MPLX | Mplx LP | 53.91 | 53.05 | 53.84 | 665.1K | 0.84 | | 1.58 | |
| MPV | Barings Participation Investors | 18.40 | 18.16 | 18.26 | 22.8K | -0.27 | | 1.46 | |
| MPW | Medical Properties Trust | 5.495 | 5.350 | 5.355 | 4.5M | -0.065 | | 1.20 | |
| MPX | Marine Products Corp | 9.680 | 9.225 | 9.520 | 14.5K | 0.090 | | 0.95 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.18 | 10.10 | 10.15 | 23.8K | 0.02 | | 0.15 | |
| MQY | Blackrock Muniyield Quality Fund | 11.63 | 11.57 | 11.60 | 107.0K | 0.00 | | 0.00 | |
| MRK | Merck & Company | 111.5 | 108.8 | 109.2 | 5.46M | -1.3 | | 1.21 | |
| MRP | Millrose Properties Inc | 31.18 | 30.48 | 30.68 | 776.0K | -0.14 | | 0.45 | |
| MS | Morgan Stanley | 187.3 | 183.9 | 186.6 | 2.89M | 0.3 | | 0.13 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.75 | 19.56 | 19.66 | 157.2K | -0.07 | | 0.35 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.57 | 25.42 | 25.46 | 38.2K | -0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.25 | 25.21 | 25.23 | 30.9K | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.08 | 25.03 | 25.07 | 38.2K | 0.03 | | 0.12 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.66 | 24.59 | 24.60 | 33.7K | -0.01 | | 0.04 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.65 | 20.50 | 20.55 | 27.2K | -0.06 | | 0.27 | |
| MS-O | Morgan Stanley | 17.78 | 17.69 | 17.78 | 79.2K | 0.02 | | 0.11 | |
| MS-P | Morgan Stanley | 25.49 | 25.42 | 25.46 | 49.9K | -0.04 | | 0.16 | |
| MS-Q | Morgan Stanley | 26.30 | 26.19 | 26.26 | 40.0K | -0.02 | | 0.08 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 175.2 | 171.2 | 175.0 | 76.7K | 1.0 | | 0.59 | |
| MSB | Mesabi Trust | 40.62 | 39.23 | 39.93 | 25.3K | 0.35 | | 0.88 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.660 | 3.520 | 3.520 | 772 | 0.040 | | 1.15 | |
| MSCI | MSCI Inc | 587.3 | 577.5 | 586.3 | 107.9K | 5.3 | | 0.91 | |
| MSD | MS Emerging Markets Debt Fund | 7.480 | 7.420 | 7.460 | 103.1K | 0.040 | | 0.54 | |
| MSDL | MS Direct Lending Fund | 16.57 | 16.32 | 16.39 | 664.3K | -0.24 | | 1.44 | |
| MSGE | Madison Square Garden Entmt Corp | 57.36 | 54.75 | 57.13 | 181.2K | 2.13 | | 3.87 | |
| MSGS | Madison Square Garden Sports Corp | 273.4 | 262.4 | 270.9 | 110.4K | 5.5 | | 2.08 | |
| MSI | Motorola Solutions | 386.7 | 381.7 | 385.6 | 485.0K | 2.5 | | 0.65 | |
| MSIF | Msc Income Fund Inc | 13.27 | 12.99 | 13.15 | 121.3K | -0.01 | | 0.08 | |
| MSM | Msc Industrial Direct Company | 84.64 | 83.38 | 83.64 | 423.3K | -0.82 | | 0.97 | |
| MSpA | | 19.75 | 19.56 | 19.72 | 147.6K | -0.01 | | 0.05 | |
| MSpE | | 25.57 | 25.42 | 25.46 | 32.7K | -0.02 | | 0.08 | |
| MSpF | | 25.25 | 25.21 | 25.21 | 24.6K | 0.00 | | 0.01 | |
| MSpI | | 25.08 | 25.03 | 25.07 | 34.5K | 0.01 | | 0.04 | |
| MSpK | | 24.66 | 24.59 | 24.60 | 28.3K | -0.01 | | 0.04 | |
| MSpL | | 20.65 | 20.50 | 20.55 | 23.8K | -0.06 | | 0.27 | |
| MSpO | | 17.78 | 17.69 | 17.75 | 73.1K | -0.01 | | 0.06 | |
| MSpP | | 25.49 | 25.42 | 25.46 | 44.3K | -0.05 | | 0.18 | |
| MSpQ | | 26.30 | 26.19 | 26.26 | 29.1K | -0.05 | | 0.19 | |
| MT | Arcelormittal ADR | 48.20 | 47.10 | 47.84 | 1.3M | 0.88 | | 1.87 | |
| MTB | M&T Bank Corp | 211.9 | 209.1 | 211.6 | 398.1K | -0.1 | | 0.06 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.95 | 24.84 | 24.93 | 111.7K | 0.04 | | 0.16 | |
| MTB-J | M & T Bank Corp | 26.61 | 26.48 | 26.54 | 36.2K | -0.05 | | 0.19 | |
| MTB-K | M & T Bank Corp | 25.50 | 25.30 | 25.41 | 40.4K | 0.01 | | 0.02 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.95 | 24.84 | 24.93 | 64.7K | 0.04 | | 0.16 | |
| MTBpJ | | 26.61 | 26.48 | 26.61 | 31.3K | 0.08 | | 0.30 | |
| MTD | Mettler-Toledo International | 1,497 | 1,469 | 1,492 | 55.3K | 7 | | 0.46 | |
| MTDR | Matador Resources Company | 42.63 | 41.59 | 41.88 | 997.5K | -0.36 | | 0.85 | |
| MTG | Mgic Investment Corp | 28.81 | 27.79 | 27.90 | 1.33M | -1.11 | | 3.83 | |
| MTH | Meritage Corp | 77.18 | 74.63 | 76.00 | 582.4K | 0.55 | | 0.73 | |
| MTN | Vail Resorts | 141.3 | 135.7 | 140.9 | 491.3K | 3.2 | | 2.33 | |
| MTR | Mesa Royalty Trust | 4.230 | 4.100 | 4.100 | 2.4K | -0.082 | | 1.93 | |
| MTRN | Materion Corp | 141.4 | 138.0 | 139.9 | 46.0K | 1.6 | | 1.13 | |
| MTUS | Metallus Inc | 19.62 | 19.08 | 19.47 | 181.9K | 0.15 | | 0.78 | |
| MTW | Manitowoc Company | 13.99 | 13.41 | 13.77 | 150.9K | 0.25 | | 1.85 | |
| MTX | Minerals Technologies Inc | 66.99 | 65.96 | 66.56 | 40.7K | 0.19 | | 0.29 | |
| MTZ | Mastec Inc | 226.9 | 218.0 | 223.7 | 375.6K | 4.8 | | 2.19 | |
| MUA | Blackrock Muniassets Fund | 10.98 | 10.85 | 10.91 | 40.6K | 0.02 | | 0.18 | |
| MUC | Blackrock Muniholdings California | 10.88 | 10.82 | 10.85 | 264.2K | 0.00 | | 0.00 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.15 | 10.05 | 10.10 | 40.8K | -0.01 | | 0.05 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 17.31 | 17.16 | 17.25 | 4.93M | 0.16 | | 0.91 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.12 | 12.05 | 12.10 | 33.4K | -0.02 | | 0.17 | |
| MUR | Murphy Oil Corp | 32.58 | 31.83 | 32.17 | 1.62M | -0.39 | | 1.20 | |
| MUSA | Murphy USA Inc | 442.3 | 424.4 | 441.5 | 136.9K | 14.2 | | 3.33 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.27 | 50.27 | 50.10 | 0 | 0.17 | | 0.33 | |
| MUX | Mcewen Inc | 22.45 | 21.34 | 21.79 | 1.1M | 0.98 | | 4.71 | |
| MVF | Munivest Fund | 7.020 | 6.970 | 6.990 | 85.1K | -0.040 | | 0.57 | |
| MVO | Mv Oil Trust | 1.750 | 1.290 | 1.610 | 1.51M | 0.360 | | 28.80 | |
| MVT | Blackrock Munivest Fund II | 10.74 | 10.70 | 10.73 | 18.5K | 0.01 | | 0.06 | |
| MWA | Mueller Water Products | 25.37 | 24.84 | 25.26 | 406.6K | 0.03 | | 0.12 | |
| MX | Magnachip Semiconductor Corp | 2.853 | 2.725 | 2.813 | 242.8K | -0.017 | | 0.60 | |
| MXE | Mexico Equity and | 12.66 | 12.49 | 12.66 | 755 | 0.28 | | 2.26 | |
| MXF | Mexico Fund | 20.68 | 20.41 | 20.54 | 51.6K | 0.09 | | 0.44 | |
| MYD | Blackrock Muniyield Fund | 10.60 | 10.54 | 10.55 | 52.4K | -0.03 | | 0.28 | |
| MYE | Myers Industries | 19.93 | 19.51 | 19.89 | 64.5K | 0.27 | | 1.38 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.00 | 10.94 | 11.00 | 98.6K | 0.04 | | 0.36 | |
| MYN | Blackrock Muniyield New York Quality | 10.08 | 10.01 | 10.02 | 34.4K | -0.04 | | 0.40 | |