| M | | 22.25 | 21.56 | 21.80 | 1.69M | -0.01 | | 0.05 | |
| MA | Mastercard Inc | 573.8 | 564.1 | 568.4 | 627.4K | 0.7 | | 0.12 | |
| MAA | Mid-America Apartment Communities | 122.8 | 121.2 | 121.3 | 221.0K | -0.6 | | 0.51 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 50.60 | 49.91 | 49.97 | 4.7K | 0.05 | | 0.09 | |
| MAApI | | 50.60 | 49.91 | 49.97 | 4.7K | 0.05 | | 0.09 | |
| MAC | Macerich Company | 22.79 | 22.58 | 22.59 | 801.5K | 0.17 | | 0.76 | |
| MAGN | Magnera Corporation | 11.97 | 11.70 | 11.75 | 63.3K | 0.11 | | 0.95 | |
| MAIN | Main Street Capital Corp | 57.73 | 56.30 | 57.44 | 169.7K | 1.20 | | 2.13 | |
| MAIR | Madison Air Solutions Corporation Cl A | 24.24 | 23.50 | 23.62 | 916.7K | 0.14 | | 0.60 | |
| MAN | Manpower Inc | 58.50 | 57.00 | 57.57 | 153.7K | -0.36 | | 0.62 | |
| MANE | Veradermics Incorporated | 109.7 | 102.8 | 107.6 | 268.3K | 5.2 | | 5.10 | |
| MANU | Manchester United Ltd | 20.68 | 19.80 | 19.97 | 93.3K | -0.03 | | 0.15 | |
| MAS | Masco Corp | 70.05 | 67.86 | 67.99 | 806.1K | -0.29 | | 0.42 | |
| MATV | Mativ Holdings Inc | 12.32 | 11.97 | 12.23 | 109.9K | 0.19 | | 1.54 | |
| MATX | Matson Inc | 240.0 | 236.3 | 236.5 | 73.6K | 0.9 | | 0.37 | |
| MAX | Mediaalpha Inc Cl A | 11.13 | 10.79 | 10.87 | 239.3K | -0.17 | | 1.54 | |
| MBC | Masterbrand Inc | 6.905 | 6.400 | 6.505 | 1.82M | -0.135 | | 2.03 | |
| MBGL | Mobility Global Inc. | 20.16 | 19.85 | 20.08 | 1.57M | 0.14 | | 0.70 | |
| MBI | MBIA Inc | 4.600 | 4.510 | 4.555 | 89.3K | 0.015 | | 0.33 | |
| MC | Moelis | 60.37 | 59.10 | 59.50 | 264.1K | 0.51 | | 0.86 | |
| MCB | Metropolitan Bank Holding Corp | 91.03 | 88.60 | 89.35 | 55.1K | -0.39 | | 0.43 | |
| MCD | McDonald's Corp | 250.5 | 248.1 | 249.5 | 2.01M | 0.9 | | 0.37 | |
| MCI | Barings Corporate Investors | 19.51 | 18.93 | 19.08 | 11.9K | 0.18 | | 0.95 | |
| MCK | Mckesson Corp | 889.8 | 874.7 | 879.5 | 143.1K | -7.8 | | 0.88 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.510 | 5.460 | 5.490 | 36.2K | 0.000 | | 0.00 | |
| MCO | Moody's Corp | 469.2 | 463.1 | 464.3 | 136.5K | -1.0 | | 0.22 | |
| MCS | Marcus Corp | 27.85 | 27.35 | 27.60 | 26.8K | 0.06 | | 0.22 | |
| MCY | Mercury General Corp | 103.1 | 100.4 | 101.2 | 57.5K | -0.8 | | 0.74 | |
| MD | Pediatrix Medical Group Inc | 26.47 | 25.68 | 25.92 | 115.2K | -0.21 | | 0.80 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 30.80 | 29.92 | 30.49 | 325.7K | 1.40 | | 4.80 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.21 | 28.87 | 29.17 | 31.9K | 0.26 | | 0.90 | |
| MDT | Medtronic Inc | 93.42 | 92.21 | 93.18 | 2.35M | 0.58 | | 0.63 | |
| MDU | Mdu Res Group Inc | 18.87 | 18.59 | 18.72 | 613.8K | 0.07 | | 0.38 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEC | Mayville Engineering Company | 18.81 | 17.39 | 17.39 | 142.6K | 0.07 | | 0.40 | |
| MED | Medifast Inc | 12.12 | 11.94 | 12.09 | 32.4K | 0.13 | | 1.05 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.24 | 14.06 | 14.19 | 44.1K | 0.15 | | 1.07 | |
| MEI | Methode Electronics | 14.00 | 13.61 | 13.63 | 76.0K | 0.35 | | 2.64 | |
| MER-K | Bank of America Corp [Mer/Pk] | 24.23 | 23.83 | 23.95 | 153.0K | 0.04 | | 0.17 | |
| MERpK | | 24.22 | 24.01 | 24.11 | 63.4K | 0.16 | | 0.67 | |
| MET | Metlife Inc | 98.49 | 96.80 | 97.59 | 599.7K | 0.36 | | 0.37 | |
| MET-A | Metlife Inc [Met/Pa] | 21.00 | 20.46 | 20.96 | 153.6K | 0.46 | | 2.22 | |
| MET-E | Metlife Inc [Met/Pe] | 20.77 | 20.10 | 20.76 | 289.1K | 0.67 | | 3.33 | |
| MET-F | Metlife Inc [Met/Pf] | 17.38 | 16.95 | 17.21 | 164.6K | 0.26 | | 1.53 | |
| METpA | | 21.05 | 20.81 | 20.81 | 31.1K | -0.15 | | 0.70 | |
| METpE | | 20.94 | 20.65 | 20.77 | 97.3K | 0.01 | | 0.05 | |
| METpF | | 17.40 | 17.22 | 17.26 | 101.7K | 0.05 | | 0.29 | |
| MFA | MFA Financial Inc | 8.630 | 8.500 | 8.550 | 812.5K | 0.100 | | 1.18 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.00 | 19.66 | 19.75 | 12.1K | -0.10 | | 0.52 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.90 | 22.79 | 22.85 | 14.5K | 0.15 | | 0.66 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.24 | 25.21 | 25.24 | 2.3K | 0.06 | | 0.24 | |
| MFAO | MFA Financial Inc 9.0% | 25.34 | 25.16 | 25.27 | 3.2K | 0.13 | | 0.52 | |
| MFApB | | 19.80 | 19.62 | 19.73 | 6.6K | -0.02 | | 0.08 | |
| MFApC | | 23.10 | 22.87 | 23.02 | 20.4K | 0.17 | | 0.72 | |
| MFC | Manulife Financial Corp | 44.31 | 43.88 | 44.20 | 458.0K | 0.50 | | 1.13 | |
| MFG | Mizuho Financial Group ADR | 11.19 | 11.00 | 11.08 | 813.5K | 0.15 | | 1.33 | |
| MFM | MFS Muni Income Trust | 5.180 | 5.110 | 5.140 | 363.5K | 0.050 | | 0.98 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.37 | 24.32 | 24.35 | 54.4K | 0.09 | | 0.35 | |
| MFSG | MFS Active Growth ETF | 30.10 | 29.83 | 29.87 | 16.0K | 0.36 | | 1.20 | |
| MFSI | MFS Active International ETF | 33.20 | 33.07 | 33.17 | 75.6K | 0.33 | | 1.00 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.17 | 24.11 | 24.14 | 76.6K | 0.05 | | 0.21 | |
| MFSV | MFS Active Value ETF | 28.98 | 28.71 | 28.81 | 34.3K | 0.10 | | 0.35 | |
| MG | Mistras Group Inc | 20.40 | 19.59 | 19.77 | 516.1K | 0.41 | | 2.09 | |
| MGA | Magna International | 65.63 | 64.84 | 65.18 | 280.4K | 1.44 | | 2.26 | |
| MGF | MFS Government Markets Income Trust | 2.760 | 2.740 | 2.750 | 9.0K | 0.000 | | 0.00 | |
| MGM | MGM Resorts International | 38.97 | 38.53 | 38.69 | 392.6K | 0.30 | | 0.78 | |
| MGR | Affiliated Managers Group Inc | 19.90 | 19.37 | 19.50 | 15.7K | 0.01 | | 0.05 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.19 | 16.09 | 16.15 | 14.6K | -0.01 | | 0.06 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 14.58 | 14.44 | 14.54 | 3.3K | 0.08 | | 0.52 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 22.02 | 21.89 | 21.94 | 17.3K | 0.13 | | 0.62 | |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.58 | 25.81 | 1.61M | -0.30 | | 1.13 | |
| MH | McGraw Hill Inc | 13.29 | 12.97 | 13.05 | 52.5K | -0.27 | | 2.03 | |
| MHD | Blackrock Muniholdings Fund | 10.94 | 10.85 | 10.90 | 446.5K | 0.09 | | 0.83 | |
| MHF | Western Asset Muni High | 6.451 | 6.390 | 6.430 | 62.5K | 0.030 | | 0.47 | |
| MHK | Mohawk Industries | 132.4 | 127.7 | 128.6 | 443.0K | 0.9 | | 0.68 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 9.460 | 9.450 | 9.460 | 325 | -0.050 | | 0.53 | |
| MHNC | Maiden Holdings North America | 11.17 | 10.73 | 11.12 | 519 | 0.36 | | 3.35 | |
| MHO | M/I Homes | 143.1 | 141.5 | 141.8 | 23.2K | 1.4 | | 0.96 | |
| MIAX | Miami International Holdings Inc | 39.51 | 37.71 | 38.02 | 380.5K | -0.02 | | 0.05 | |
| MIN | MFS Intermediate Income Trust | 2.350 | 2.330 | 2.350 | 102.2K | 0.010 | | 0.43 | |
| MIR | Mirion Technologies Inc | 16.24 | 15.59 | 15.76 | 1.0M | -0.08 | | 0.51 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 21.92 | 21.37 | 21.37 | 10.7K | -0.07 | | 0.30 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 20.51 | 19.81 | 19.81 | 11.7K | -0.25 | | 1.22 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.04 | 24.88 | 24.98 | 3.8K | 0.16 | | 0.64 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.36 | 25.36 | 25.36 | 400 | -0.01 | | 0.04 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.39 | 25.34 | 25.38 | 4.2K | 0.06 | | 0.22 | |
| MITT | Ag Mortgage Investment Trust | 6.450 | 6.335 | 6.425 | 117.8K | 0.095 | | 1.50 | |
| MITTpA | | 22.40 | 21.56 | 21.78 | 3.4K | 0.42 | | 1.94 | |
| MITTpB | | 20.43 | 19.83 | 20.00 | 12.4K | 0.20 | | 0.98 | |
| MITTpC | | 25.56 | 24.96 | 25.08 | 12.5K | 0.10 | | 0.40 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.30 | 12.00 | 12.22 | 68.0K | 0.16 | | 1.33 | |
| MKC | Mccormick & Company | 50.50 | 49.89 | 50.06 | 808.5K | 0.00 | | 0.00 | |
| MKC.V | Mccormick & Company Inc | 53.94 | 51.79 | 52.24 | 1.0K | -0.16 | | 0.31 | |
| MKL | Markel Corp | 1,800 | 1,781 | 1,797 | 16.1K | 9 | | 0.50 | |
| MLI | Mueller Industries | 61.65 | 60.05 | 60.14 | 363.7K | -0.40 | | 0.66 | |
| MLM | Martin Marietta Materials | 508.8 | 490.5 | 493.9 | 256.1K | -2.9 | | 0.58 | |
| MLP | Maui Land & Pineapple Company | 16.09 | 15.74 | 15.74 | 1.2K | -0.18 | | 1.13 | |
| MLR | Miller Industries | 55.94 | 53.35 | 55.49 | 16.1K | 1.00 | | 1.84 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.29 | 14.12 | 14.27 | 54.9K | 0.12 | | 0.81 | |
| MMI | Marcus & Millichap | 31.62 | 30.97 | 31.05 | 28.4K | -0.09 | | 0.29 | |
| MMID | MFS Active Mid Cap ETF | 26.21 | 26.15 | 26.21 | 293 | -0.27 | | 1.02 | |
| MMK | State Street Prime Money Market ETF | 100.2 | 100.2 | 100.2 | 500 | 0.0 | | 0.00 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 3.0K | 0.0 | | 0.02 | |
| MMM | 3M Company | 165.5 | 162.9 | 165.2 | 553.9K | 2.6 | | 1.58 | |
| MMS | Maximus Inc | 58.11 | 56.69 | 57.30 | 148.7K | -0.31 | | 0.54 | |
| MMT | MFS Multimarket Income Trust | 4.390 | 4.300 | 4.315 | 185.4K | -0.015 | | 0.35 | |
| MMU | Western Asset Managed Municipals Fund | 9.510 | 9.420 | 9.460 | 132.1K | 0.060 | | 0.64 | |
| MNR | Mach Natural Resources LP | 11.41 | 10.82 | 11.00 | 1.22M | 0.10 | | 0.92 | |
| MNSO | Miniso Group Holding Ltd ADR | 8.880 | 8.790 | 8.850 | 255.4K | 0.080 | | 0.91 | |
| MNTN | Mntn Inc Cl A | 11.76 | 11.35 | 11.58 | 211.8K | 0.05 | | 0.43 | |
| MO | Altria Group | 70.24 | 69.01 | 69.53 | 2.46M | -0.58 | | 0.82 | |
| MOD | Modine Manufacturing Company | 192.6 | 184.6 | 186.3 | 211.7K | 5.1 | | 2.81 | |
| MOG.A | Moog Inc Cl A | 367.1 | 354.9 | 355.9 | 75.8K | -3.8 | | 1.06 | |
| MOG.B | Moog Inc Cl B | 362.0 | 362.0 | 362.0 | 40 | -3.5 | | 0.94 | |
| MOGU | Mogu Inc ADR | 1.880 | 1.832 | 1.832 | 2.8K | -0.048 | | 2.57 | |
| MOH | Molina Healthcare Inc | 209.4 | 202.2 | 208.1 | 140.2K | 5.9 | | 2.92 | |
| MOS | Mosaic Company | 25.76 | 24.95 | 25.53 | 1.94M | 0.74 | | 2.96 | |
| MOV | Movado Group Inc | 33.54 | 33.06 | 33.45 | 71.0K | 0.51 | | 1.55 | |
| MP | MP Materials Corp | 50.60 | 49.22 | 49.75 | 1.8M | 0.76 | | 1.54 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.23 | 10.16 | 10.19 | 23.1K | 0.09 | | 0.89 | |
| MPC | Marathon Petroleum Corp | 423.3 | 405.4 | 423.1 | 747.6K | 9.2 | | 2.22 | |
| MPLX | Mplx LP | 60.07 | 58.01 | 58.80 | 351.1K | 0.87 | | 1.50 | |
| MPT | Western Asset Municipal Partners Fund Ii | 3.700 | 3.490 | 3.681 | 15.07M | 0.291 | | 8.58 | |
| MPV | Barings Participation Investors | 17.18 | 16.83 | 17.02 | 14.8K | -0.09 | | 0.53 | |
| MQY | Blackrock Muniyield Quality Fund | 10.48 | 10.39 | 10.48 | 689.7K | 0.12 | | 1.11 | |
| MRK | Merck & Company | 147.4 | 144.8 | 147.0 | 1.99M | 2.1 | | 1.42 | |
| MRP | Millrose Properties Inc | 29.48 | 28.54 | 28.81 | 453.4K | -0.15 | | 0.50 | |
| MRSH | Marsh & Mclennan Companies | 176.2 | 173.3 | 174.3 | 998.6K | -2.4 | | 1.38 | |
| MS | Morgan Stanley | 206.2 | 200.3 | 204.4 | 1.66M | 1.9 | | 0.96 | |
| MS-A | Morgan Stanley [Ms/Pa] | 18.94 | 18.73 | 18.91 | 61.0K | 0.15 | | 0.80 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.53 | 25.41 | 25.46 | 326.7K | 0.04 | | 0.16 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.31 | 25.23 | 25.26 | 143.0K | 0.03 | | 0.12 | |
| MS-I | Morgan Stanley [Ms/Pi] | 24.26 | 23.93 | 23.97 | 81.1K | 0.06 | | 0.25 | |
| MS-K | Morgan Stanley [Ms/Pk] | 22.39 | 21.92 | 22.13 | 163.8K | 0.22 | | 1.00 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 18.66 | 18.28 | 18.55 | 49.9K | 0.23 | | 1.26 | |
| MS-O | Morgan Stanley | 16.30 | 15.98 | 16.15 | 74.2K | 0.11 | | 0.69 | |
| MS-P | Morgan Stanley | 25.09 | 24.85 | 24.86 | 271.4K | -0.05 | | 0.20 | |
| MS-Q | Morgan Stanley | 25.41 | 25.17 | 25.26 | 538.1K | 0.07 | | 0.28 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 181.8 | 178.1 | 180.3 | 42.2K | 0.4 | | 0.25 | |
| MSB | Mesabi Trust | 20.39 | 19.32 | 19.99 | 77.8K | 0.13 | | 0.63 | |
| MSC | Studio City Intl Holdings Ltd ADR | 1.400 | 1.070 | 1.080 | 47.5K | -0.210 | | 16.28 | |
| MSCI | MSCI Inc | 552.0 | 542.1 | 551.5 | 192.7K | 10.9 | | 2.02 | |
| MSD | MS Emerging Markets Debt Fund | 7.230 | 7.105 | 7.110 | 32.1K | 0.030 | | 0.43 | |
| MSDL | MS Direct Lending Fund | 15.05 | 14.74 | 14.99 | 157.1K | 0.27 | | 1.83 | |
| MSGE | Madison Square Garden Entmt Corp | 81.82 | 78.13 | 78.18 | 107.5K | -1.14 | | 1.43 | |
| MSGS | Madison Square Garden Sports Corp | 402.7 | 393.8 | 394.3 | 97.8K | 0.5 | | 0.12 | |
| MSI | Motorola Solutions | 465.6 | 458.0 | 458.8 | 136.2K | -1.7 | | 0.38 | |
| MSIF | Msc Income Fund Inc | 12.75 | 12.51 | 12.68 | 84.9K | 0.33 | | 2.63 | |
| MSM | Msc Industrial Direct Company | 123.0 | 121.2 | 122.2 | 133.2K | 1.8 | | 1.46 | |
| MSpA | | 19.05 | 18.91 | 18.97 | 151.6K | 0.06 | | 0.32 | |
| MSpE | | 25.54 | 25.40 | 25.52 | 46.5K | 0.06 | | 0.24 | |
| MSpF | | 25.35 | 25.28 | 25.35 | 23.8K | 0.09 | | 0.36 | |
| MSpI | | 24.20 | 23.98 | 24.08 | 51.2K | 0.11 | | 0.47 | |
| MSpK | | 22.36 | 22.16 | 22.23 | 51.0K | 0.10 | | 0.43 | |
| MSpL | | 18.80 | 18.44 | 18.58 | 39.3K | 0.03 | | 0.16 | |
| MSpO | | 16.40 | 16.09 | 16.13 | 83.5K | -0.02 | | 0.10 | |
| MSpP | | 25.00 | 24.86 | 24.92 | 49.9K | 0.06 | | 0.24 | |
| MSpQ | | 25.40 | 25.23 | 25.28 | 116.1K | 0.02 | | 0.08 | |
| MT | Arcelormittal ADR | 75.76 | 74.17 | 75.11 | 648.5K | 1.89 | | 2.58 | |
| MTA.U | Metals Acquisition Corporation II | 10.75 | 10.75 | 10.75 | 100 | 0.06 | | 0.56 | |
| MTA.W | Metals Acquisition Corporation II WT | 1.120 | 0.710 | 1.120 | 1.1K | -0.030 | | 2.61 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.16 | 10.16 | 10.16 | 100.0K | 0.00 | | 0.00 | |
| MTB | M&T Bank Corp | 229.1 | 224.8 | 226.3 | 369.4K | 0.3 | | 0.12 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.03 | 25.00 | 25.00 | 47.6K | 0.00 | | 0.00 | |
| MTB-J | M & T Bank Corp | 25.96 | 25.51 | 25.90 | 158.9K | 0.40 | | 1.57 | |
| MTB-K | M & T Bank Corp | 23.78 | 22.95 | 23.64 | 122.9K | 0.53 | | 2.29 | |
| MTB-L | | 24.54 | 24.22 | 24.22 | 80.9K | -0.15 | | 0.62 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.04 | 25.00 | 25.03 | 18.9K | 0.03 | | 0.12 | |
| MTBpJ | | 25.94 | 25.67 | 25.78 | 48.0K | -0.12 | | 0.46 | |
| MTD | Mettler-Toledo International | 1,423 | 1,380 | 1,414 | 112.4K | 35 | | 2.56 | |
| MTDR | Matador Resources Company | 58.09 | 57.09 | 57.71 | 260.5K | -0.03 | | 0.04 | |
| MTG | Mgic Investment Corp | 30.08 | 29.28 | 29.77 | 467.0K | 0.27 | | 0.92 | |
| MTH | Meritage Corp | 65.70 | 63.73 | 64.69 | 148.7K | 0.73 | | 1.13 | |
| MTN | Vail Resorts | 142.9 | 138.2 | 139.5 | 227.9K | -0.6 | | 0.44 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.09 | 10.05 | 10.05 | 2.5K | 0.00 | | 0.00 | |
| MTN.W | | 0.3200 | 0.3000 | 0.3000 | 30.2K | -0.0200 | | 6.25 | |
| MTNE | CH4 Natural Solutions Corporation | 9.910 | 9.900 | 9.910 | 4.4K | 0.010 | | 0.10 | |
| MTNE.UN | CH4 Natural Solutions Corporati | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTNE.WT | CH4 Natural Solutions Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTR | Mesa Royalty Trust | 2.590 | 2.450 | 2.450 | 3.4K | 0.000 | | 0.00 | |
| MTRN | Materion Corp | 259.9 | 254.0 | 255.1 | 38.9K | 6.8 | | 2.73 | |
| MTUS | Metallus Inc | 19.77 | 19.47 | 19.58 | 55.6K | 0.30 | | 1.56 | |
| MTW | Manitowoc Company | 22.00 | 21.18 | 21.90 | 182.7K | 1.02 | | 4.89 | |
| MTX | Minerals Technologies Inc | 71.65 | 68.95 | 69.12 | 38.0K | 0.20 | | 0.28 | |
| MTZ | Mastec Inc | 235.0 | 207.5 | 210.9 | 1.8M | -14.7 | | 6.52 | |
| MUA | Blackrock Muniassets Fund | 9.830 | 9.670 | 9.800 | 260.3K | 0.120 | | 1.24 | |
| MUA- | | 0.0063 | 0.0025 | 0.0025 | 2.5M | -0.0023 | | 47.92 | |
| MUC | Blackrock Muniholdings California | 10.25 | 10.18 | 10.23 | 458.2K | 0.08 | | 0.79 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 23.63 | 23.25 | 23.52 | 1.21M | 0.34 | | 1.45 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.84 | 11.71 | 11.84 | 80.1K | 0.18 | | 1.55 | |
| MUR | Murphy Oil Corp | 38.39 | 37.50 | 37.97 | 413.4K | -0.23 | | 0.59 | |
| MUSA | Murphy USA Inc | 524.5 | 508.9 | 524.2 | 50.8K | 10.9 | | 2.12 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.22 | 48.95 | 49.08 | 874 | 0.04 | | 0.08 | |
| MUX | Mcewen Inc | 18.89 | 18.46 | 18.63 | 384.2K | 0.45 | | 2.48 | |
| MWA | Mueller Water Products | 22.65 | 21.77 | 21.98 | 537.0K | -0.76 | | 3.34 | |
| MX | Magnachip Semiconductor Corp | 2.910 | 2.800 | 2.855 | 332.9K | 0.075 | | 2.70 | |
| MXE | Mexico Equity and | 13.30 | 12.92 | 13.30 | 300 | 0.39 | | 3.05 | |
| MXF | Mexico Fund | 21.39 | 20.70 | 21.22 | 17.3K | 0.05 | | 0.25 | |
| MYE | Myers Industries | 31.78 | 31.00 | 31.46 | 140.6K | 0.69 | | 2.23 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.26 | 10.14 | 10.16 | 373.2K | 0.06 | | 0.59 | |
| MYN | Blackrock Muniyield New York Quality | 9.150 | 9.040 | 9.105 | 159.7K | 0.085 | | 0.94 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.11 | 10.09 | 10.09 | 1.7K | -0.01 | | 0.10 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.5250 | 0.4500 | 0.4500 | 5.0K | 0.0100 | | 2.27 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 10.030 | 10.000 | 10.000 | 200.4K | 0.010 | | 0.10 | |
| MZYX.UN | MOZAYYX Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MZYX.WT | MZYX.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |