| M | | 23.73 | 23.27 | 23.73 | 3.4K | 0.51 | | 2.17 | |
| MA | Mastercard Inc | 580.0 | 579.7 | 579.7 | 100 | -0.6 | | 0.11 | |
| MAA | Mid-America Apartment Communities | 139.1 | 136.5 | 138.2 | 446.8K | 0.8 | | 0.60 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.49 | 53.00 | 53.49 | 2.1K | 0.24 | | 0.45 | |
| MAApI | | 53.49 | 53.00 | 53.49 | 1.6K | 0.24 | | 0.45 | |
| MAC | Macerich Company | 18.89 | 18.39 | 18.89 | 1.71M | 0.19 | | 1.02 | |
| MAGN | Magnera Corporation | 15.15 | 14.70 | 14.75 | 2.2K | -0.51 | | 3.34 | |
| MAIN | Main Street Capital Corp | 62.31 | 62.07 | 62.11 | 1.4K | -0.26 | | 0.41 | |
| MAN | Manpower Inc | 30.83 | 29.38 | 30.56 | 425.3K | 0.57 | | 1.90 | |
| MANU | Manchester United Ltd | 16.16 | 15.70 | 15.70 | 705 | -0.27 | | 1.67 | |
| MAS | Masco Corp | 66.24 | 63.11 | 66.07 | 1.05M | 2.24 | | 3.51 | |
| MATV | Mativ Holdings Inc | 12.60 | 12.60 | 12.60 | 121 | 0.38 | | 3.11 | |
| MATX | Matson Inc | 129.4 | 126.2 | 129.3 | 155.6K | 2.8 | | 2.24 | |
| MAX | Mediaalpha Inc Cl A | 11.77 | 11.76 | 11.76 | 612 | -0.09 | | 0.76 | |
| MBC | Masterbrand Inc | 11.48 | 10.91 | 11.42 | 944.1K | 0.15 | | 1.33 | |
| MBI | MBIA Inc | 6.850 | 6.530 | 6.800 | 456.0K | 0.020 | | 0.29 | |
| MC | Moelis | 76.87 | 74.05 | 76.59 | 328.4K | 2.04 | | 2.74 | |
| MCB | Metropolitan Bank Holding Corp | 79.90 | 77.72 | 79.54 | 57.7K | -0.31 | | 0.39 | |
| MCD | McDonald's Corp | 305.4 | 304.3 | 305.2 | 29.2K | 2.5 | | 0.82 | |
| MCI | Barings Corporate Investors | 18.73 | 18.51 | 18.53 | 33.2K | 0.03 | | 0.16 | |
| MCK | Mckesson Corp | 834.4 | 820.0 | 827.0 | 207.3K | 1.6 | | 0.19 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.110 | 6.060 | 6.100 | 40.0K | 0.060 | | 0.99 | |
| MCO | Moody's Corp | 534.2 | 524.3 | 533.5 | 420.2K | 6.0 | | 1.14 | |
| MCR | MFS Charter Income Trust | 6.290 | 6.240 | 6.260 | 100.8K | 0.010 | | 0.16 | |
| MCS | Marcus Corp | 15.38 | 15.10 | 15.32 | 64.4K | 0.07 | | 0.46 | |
| MCY | Mercury General Corp | 91.00 | 86.42 | 88.23 | 101.4K | -2.28 | | 2.52 | |
| MD | Pediatrix Medical Group Inc | 22.41 | 21.66 | 22.28 | 272.3K | 0.39 | | 1.78 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.54 | 25.62 | 25.81 | 146.2K | -0.44 | | 1.67 | |
| MDT | Medtronic Inc | 100.6 | 100.4 | 100.4 | 425 | 0.1 | | 0.09 | |
| MDU | Mdu Res Group Inc | 19.96 | 19.52 | 19.93 | 1.92M | 0.21 | | 1.06 | |
| MDV | Modiv Inc Cl C | 14.28 | 14.07 | 14.21 | 44.7K | 0.08 | | 0.57 | |
| MDV-A | Modiv Industrial Inc | 25.54 | 25.01 | 25.02 | 2.5K | -0.08 | | 0.32 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.54 | 25.01 | 25.02 | 1.3K | -0.08 | | 0.32 | |
| MEC | Mayville Engineering Company | 17.94 | 17.28 | 17.82 | 77.8K | -0.18 | | 1.00 | |
| MED | Medifast Inc | 11.14 | 10.77 | 10.84 | 387.4K | -0.12 | | 1.10 | |
| MEG | Montrose Environmental Group Inc | 25.94 | 25.29 | 25.87 | 81.5K | 0.11 | | 0.43 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.85 | 13.72 | 13.76 | 206.8K | -0.02 | | 0.15 | |
| MEI | Methode Electronics | 6.940 | 6.635 | 6.900 | 109.0K | 0.040 | | 0.58 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.60 | 25.52 | 25.59 | 32.2K | 0.04 | | 0.16 | |
| MERpK | | 25.60 | 25.52 | 25.59 | 28.8K | 0.04 | | 0.16 | |
| MET | Metlife Inc | 81.50 | 79.88 | 81.17 | 1.27M | -0.59 | | 0.72 | |
| MET-A | Metlife Inc [Met/Pa] | 21.74 | 21.52 | 21.68 | 105.3K | -0.06 | | 0.28 | |
| MET-E | Metlife Inc [Met/Pe] | 24.07 | 23.86 | 23.91 | 52.1K | -0.12 | | 0.50 | |
| MET-F | Metlife Inc [Met/Pf] | 19.97 | 19.82 | 19.96 | 82.8K | -0.05 | | 0.25 | |
| METpA | | 21.74 | 21.52 | 21.68 | 95.7K | -0.06 | | 0.28 | |
| METpE | | 24.07 | 23.86 | 23.93 | 44.4K | -0.06 | | 0.25 | |
| METpF | | 19.97 | 19.82 | 19.96 | 74.6K | -0.05 | | 0.25 | |
| MFA | MFA Financial Inc | 9.470 | 9.470 | 9.470 | 180 | 0.030 | | 0.32 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.10 | 19.87 | 20.04 | 9.0K | -0.01 | | 0.04 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.93 | 22.71 | 22.77 | 17.8K | -0.08 | | 0.35 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.35 | 25.22 | 25.26 | 15.9K | -0.03 | | 0.12 | |
| MFAO | MFA Financial Inc 9.0% | 25.45 | 25.40 | 25.44 | 7.7K | 0.02 | | 0.08 | |
| MFApB | | 20.10 | 19.87 | 20.04 | 7.0K | -0.01 | | 0.04 | |
| MFApC | | 22.93 | 22.71 | 22.76 | 14.9K | -0.04 | | 0.15 | |
| MFC | Manulife Financial Corp | 37.46 | 36.50 | 37.39 | 1.57M | 0.72 | | 1.96 | |
| MFG | Mizuho Financial Group ADR | 8.105 | 7.830 | 7.990 | 3.1K | 0.220 | | 2.83 | |
| MFM | MFS Muni Income Trust | 5.390 | 5.362 | 5.375 | 75.8K | 0.020 | | 0.37 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.25 | 25.20 | 25.25 | 43.6K | 0.01 | | 0.04 | |
| MFSG | MFS Active Growth ETF | 28.73 | 28.49 | 28.70 | 66.5K | 0.19 | | 0.67 | |
| MFSI | MFS Active International ETF | 31.24 | 31.13 | 31.16 | 492.5K | -0.02 | | 0.05 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.07 | 25.05 | 25.05 | 3.9K | 0.03 | | 0.12 | |
| MFSV | MFS Active Value ETF | 27.33 | 27.18 | 27.29 | 120.0K | 0.20 | | 0.74 | |
| MG | Mistras Group Inc | 13.49 | 13.48 | 13.48 | 1.1K | 0.20 | | 1.51 | |
| MGA | Magna International | 56.80 | 56.80 | 56.80 | 250 | 0.08 | | 0.14 | |
| MGF | MFS Government Markets Income Trust | 3.030 | 3.020 | 3.020 | 32.6K | -0.010 | | 0.33 | |
| MGM | MGM Resorts International | 36.33 | 35.36 | 35.72 | 3.83M | -0.22 | | 0.61 | |
| MGR | Affiliated Managers Group Inc | 21.36 | 21.14 | 21.25 | 13.8K | -0.10 | | 0.47 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.20 | 17.05 | 17.11 | 9.8K | -0.07 | | 0.41 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.55 | 15.44 | 15.49 | 1.2K | -0.06 | | 0.39 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.52 | 24.25 | 24.29 | 12.4K | -0.13 | | 0.53 | |
| MGY | Magnolia Oil & Gas Corp | 21.99 | 21.43 | 21.49 | 1.2M | -0.33 | | 1.51 | |
| MH | McGraw Hill Inc | 14.96 | 14.88 | 14.88 | 468 | 0.05 | | 0.34 | |
| MHD | Blackrock Muniholdings Fund | 11.72 | 11.65 | 11.72 | 50.7K | 0.01 | | 0.09 | |
| MHF | Western Asset Muni High | 6.880 | 6.855 | 6.875 | 44.1K | 0.000 | | 0.00 | |
| MHK | Mohawk Industries | 111.1 | 111.0 | 111.0 | 266 | -1.2 | | 1.05 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.08 | 12.81 | 13.00 | 9.3K | 0.00 | | 0.00 | |
| MHN | Blackrock Muniholdings New York Quality | 10.29 | 10.23 | 10.29 | 42.3K | 0.06 | | 0.59 | |
| MHNC | Maiden Holdings North America | 15.87 | 15.80 | 15.86 | 4.4K | 0.06 | | 0.35 | |
| MHO | M/I Homes | 128.0 | 128.0 | 128.0 | 216 | -0.7 | | 0.54 | |
| MIAX | Miami International Holdings Inc | 46.56 | 44.23 | 44.24 | 721.5K | -2.02 | | 4.37 | |
| MIN | MFS Intermediate Income Trust | 2.622 | 2.610 | 2.610 | 179.1K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 25.27 | 23.95 | 25.19 | 1.21M | 0.55 | | 2.23 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.30 | 23.03 | 23.11 | 4.7K | 0.11 | | 0.48 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.29 | 22.09 | 22.29 | 2.8K | 0.14 | | 0.64 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.39 | 25.18 | 25.31 | 9.8K | 0.05 | | 0.20 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.55 | 25.41 | 25.41 | 3.2K | -0.10 | | 0.38 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.45 | 25.35 | 25.40 | 3.8K | -0.03 | | 0.12 | |
| MITT | Ag Mortgage Investment Trust | 8.540 | 8.290 | 8.480 | 156.6K | -0.060 | | 0.70 | |
| MITTpA | | 23.30 | 23.03 | 23.11 | 4.7K | 0.11 | | 0.48 | |
| MITTpB | | 22.29 | 22.09 | 22.29 | 1.9K | 0.14 | | 0.64 | |
| MITTpC | | 25.39 | 25.18 | 25.31 | 9.4K | 0.05 | | 0.20 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.85 | 11.72 | 11.78 | 49.1K | 0.00 | | 0.00 | |
| MKC | Mccormick & Company | 66.56 | 65.00 | 66.34 | 1.55M | 0.67 | | 1.02 | |
| MKC.V | Mccormick & Company Inc | 68.50 | 65.58 | 65.60 | 3.4K | -1.26 | | 1.88 | |
| MKL | Markel Corp | 2,138 | 2,076 | 2,132 | 326 | -1 | | 0.03 | |
| MLI | Mueller Industries | 120.0 | 117.1 | 119.9 | 250.8K | 0.7 | | 0.58 | |
| MLM | Martin Marietta Materials | 649.2 | 636.8 | 646.9 | 128.4K | 4.2 | | 0.66 | |
| MLP | Maui Land & Pineapple Company | 17.00 | 16.62 | 16.86 | 6.5K | -0.08 | | 0.47 | |
| MLR | Miller Industries | 38.97 | 37.70 | 38.75 | 19.7K | 0.77 | | 2.03 | |
| MMC | Marsh & Mclennan Companies | 187.7 | 184.8 | 185.5 | 1.01M | -1.8 | | 0.96 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.03 | 14.93 | 15.03 | 59.6K | 0.09 | | 0.60 | |
| MMI | Marcus & Millichap | 28.20 | 27.34 | 28.05 | 89.0K | 0.32 | | 1.15 | |
| MMID | MFS Active Mid Cap ETF | 25.57 | 25.55 | 25.57 | 1.3K | 0.34 | | 1.32 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.2 | 8.5K | 0.0 | | 0.01 | |
| MMM | 3M Company | 166.5 | 161.8 | 166.2 | 1.42M | 2.7 | | 1.63 | |
| MMS | Maximus Inc | 89.12 | 89.12 | 89.12 | 200 | 0.00 | | 0.00 | |
| MMT | MFS Multimarket Income Trust | 4.680 | 4.630 | 4.660 | 148.9K | 0.005 | | 0.11 | |
| MMU | Western Asset Managed Municipals Fund | 10.47 | 10.41 | 10.47 | 80.7K | 0.01 | | 0.10 | |
| MNR | Mach Natural Resources LP | 11.05 | 11.05 | 11.05 | 199 | 0.04 | | 0.36 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.76 | 19.60 | 19.60 | 1.4K | -0.18 | | 0.91 | |
| MNTN | Mntn Inc Cl A | 12.75 | 12.07 | 12.07 | 284 | -0.29 | | 2.35 | |
| MO | Altria Group | 55.40 | 55.20 | 55.36 | 26.7K | 0.20 | | 0.36 | |
| MOD | Modine Manufacturing Company | 130.0 | 129.0 | 129.0 | 2.4K | -1.0 | | 0.75 | |
| MODG | Topgolf Callaway Brands Corp | 13.14 | 13.13 | 13.13 | 17.7K | -0.04 | | 0.28 | |
| MOG.A | Moog Inc Cl A | 258.5 | 248.4 | 257.7 | 114.0K | 5.0 | | 1.99 | |
| MOG.B | Moog Inc Cl B | 255.0 | 255.0 | 255.0 | 200 | 11.0 | | 4.51 | |
| MOGU | Mogu Inc ADR | 2.161 | 2.100 | 2.161 | 799 | 0.130 | | 6.37 | |
| MOH | Molina Healthcare Inc | 185.0 | 184.0 | 184.9 | 913 | 0.1 | | 0.08 | |
| MOS | Mosaic Company | 25.25 | 25.13 | 25.22 | 2.8K | 0.06 | | 0.22 | |
| MOV | Movado Group Inc | 22.02 | 21.79 | 21.91 | 1.8K | 0.15 | | 0.69 | |
| MP | MP Materials Corp | 62.17 | 60.22 | 60.58 | 172.2K | 0.76 | | 1.27 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.21 | 11.12 | 11.20 | 40.2K | 0.08 | | 0.72 | |
| MPC | Marathon Petroleum Corp | 177.4 | 171.7 | 174.3 | 9.6K | 3.9 | | 2.30 | |
| MPLX | Mplx LP | 52.44 | 52.31 | 52.31 | 252 | 0.09 | | 0.17 | |
| MPV | Barings Participation Investors | 17.42 | 17.10 | 17.35 | 28.6K | 0.22 | | 1.28 | |
| MPW | Medical Properties Trust | 5.340 | 5.310 | 5.320 | 10.8K | 0.020 | | 0.37 | |
| MPX | Marine Products Corp | 9.185 | 8.870 | 9.180 | 24.1K | 0.190 | | 2.12 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.09 | 10.03 | 10.06 | 46.8K | 0.05 | | 0.50 | |
| MQY | Blackrock Muniyield Quality Fund | 11.42 | 11.35 | 11.41 | 195.4K | 0.06 | | 0.53 | |
| MRK | Merck & Company | 109.2 | 109.0 | 109.0 | 1.7K | 0.2 | | 0.15 | |
| MRP | Millrose Properties Inc | 29.56 | 28.50 | 29.55 | 812.1K | 0.15 | | 0.51 | |
| MS | Morgan Stanley | 188.7 | 187.0 | 188.4 | 3.5K | 0.7 | | 0.36 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.60 | 19.44 | 19.52 | 142.6K | 0.02 | | 0.10 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.57 | 25.45 | 25.50 | 44.7K | -0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.24 | 25.19 | 25.23 | 57.2K | 0.01 | | 0.04 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.14 | 25.05 | 25.08 | 54.8K | -0.03 | | 0.12 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.78 | 24.55 | 24.61 | 45.0K | -0.10 | | 0.40 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.65 | 20.50 | 20.51 | 25.9K | -0.17 | | 0.82 | |
| MS-O | Morgan Stanley | 17.79 | 17.58 | 17.69 | 122.8K | -0.02 | | 0.11 | |
| MS-P | Morgan Stanley | 25.75 | 25.49 | 25.53 | 44.7K | -0.07 | | 0.27 | |
| MS-Q | Morgan Stanley | 26.30 | 26.13 | 26.17 | 32.4K | -0.12 | | 0.46 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 170.0 | 167.3 | 169.3 | 83.3K | 0.9 | | 0.52 | |
| MSB | Mesabi Trust | 40.97 | 36.50 | 40.90 | 47.0K | 3.67 | | 9.90 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.490 | 3.420 | 3.490 | 351 | -0.005 | | 0.14 | |
| MSCI | MSCI Inc | 588.4 | 572.0 | 586.9 | 140.8K | 9.4 | | 1.62 | |
| MSD | MS Emerging Markets Debt Fund | 7.427 | 7.370 | 7.420 | 99.4K | 0.080 | | 1.09 | |
| MSDL | MS Direct Lending Fund | 16.66 | 16.65 | 16.65 | 600 | -0.10 | | 0.60 | |
| MSGE | Madison Square Garden Entmt Corp | 54.51 | 53.17 | 53.92 | 121.4K | -0.35 | | 0.64 | |
| MSGS | Madison Square Garden Sports Corp | 255.0 | 251.2 | 253.0 | 70.6K | -2.1 | | 0.83 | |
| MSI | Motorola Solutions | 381.8 | 381.8 | 381.8 | 41 | 0.8 | | 0.20 | |
| MSIF | Msc Income Fund Inc | 13.75 | 13.22 | 13.26 | 157.6K | -0.36 | | 2.64 | |
| MSM | Msc Industrial Direct Company | 84.90 | 81.29 | 81.30 | 2.6K | -3.64 | | 4.29 | |
| MSpA | | 19.60 | 19.44 | 19.51 | 133.4K | 0.01 | | 0.05 | |
| MSpE | | 25.57 | 25.45 | 25.49 | 35.1K | -0.01 | | 0.04 | |
| MSpF | | 25.24 | 25.19 | 25.23 | 50.8K | 0.01 | | 0.04 | |
| MSpI | | 25.14 | 25.05 | 25.09 | 47.4K | 0.01 | | 0.04 | |
| MSpK | | 24.78 | 24.55 | 24.61 | 37.5K | -0.10 | | 0.40 | |
| MSpL | | 20.65 | 20.50 | 20.55 | 18.6K | -0.14 | | 0.65 | |
| MSpO | | 17.79 | 17.58 | 17.69 | 99.9K | -0.02 | | 0.11 | |
| MSpP | | 25.75 | 25.49 | 25.50 | 37.3K | -0.08 | | 0.29 | |
| MSpQ | | 26.30 | 26.13 | 26.17 | 27.2K | -0.13 | | 0.49 | |
| MT | Arcelormittal ADR | 48.00 | 47.54 | 47.94 | 42.8K | 0.63 | | 1.33 | |
| MTB | M&T Bank Corp | 210.5 | 210.5 | 210.5 | 236 | -0.9 | | 0.42 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.88 | 24.75 | 24.80 | 16.4K | -0.01 | | 0.04 | |
| MTB-J | M & T Bank Corp | 26.71 | 26.58 | 26.69 | 35.5K | 0.03 | | 0.11 | |
| MTB-K | M & T Bank Corp | 25.68 | 25.55 | 25.58 | 25.1K | -0.03 | | 0.12 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.88 | 24.75 | 24.80 | 13.2K | -0.01 | | 0.04 | |
| MTBpJ | | 26.71 | 26.58 | 26.69 | 28.1K | 0.08 | | 0.30 | |
| MTD | Mettler-Toledo International | 1,485 | 1,484 | 1,485 | 145 | 0 | | 0.01 | |
| MTDR | Matador Resources Company | 42.21 | 40.94 | 41.19 | 731.1K | -0.21 | | 0.51 | |
| MTG | Mgic Investment Corp | 29.55 | 28.67 | 28.98 | 1.21M | -0.58 | | 1.96 | |
| MTH | Meritage Corp | 67.43 | 65.70 | 67.41 | 277.7K | 0.50 | | 0.75 | |
| MTN | Vail Resorts | 137.3 | 133.2 | 136.7 | 447.5K | 2.3 | | 1.68 | |
| MTR | Mesa Royalty Trust | 4.340 | 4.217 | 4.340 | 3.6K | 0.030 | | 0.70 | |
| MTRN | Materion Corp | 134.7 | 129.4 | 134.6 | 36.3K | 4.9 | | 3.81 | |
| MTUS | Metallus Inc | 18.86 | 17.91 | 18.77 | 168.3K | 0.57 | | 3.13 | |
| MTW | Manitowoc Company | 13.32 | 12.49 | 13.30 | 161.2K | 0.70 | | 5.55 | |
| MTX | Minerals Technologies Inc | 64.14 | 61.41 | 64.03 | 60.4K | 1.90 | | 3.06 | |
| MTZ | Mastec Inc | 236.5 | 222.5 | 236.5 | 936.8K | 3.8 | | 1.62 | |
| MUA | Blackrock Muniassets Fund | 10.71 | 10.61 | 10.68 | 91.0K | -0.02 | | 0.19 | |
| MUC | Blackrock Muniholdings California | 10.72 | 10.65 | 10.67 | 141.2K | 0.03 | | 0.28 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.050 | 9.970 | 10.000 | 21.2K | 0.060 | | 0.60 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 16.66 | 16.56 | 16.64 | 3.6K | 0.21 | | 1.28 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.98 | 11.93 | 11.94 | 81.9K | -0.02 | | 0.17 | |
| MUR | Murphy Oil Corp | 31.09 | 30.50 | 31.08 | 15.5K | 0.54 | | 1.77 | |
| MUSA | Murphy USA Inc | 428.4 | 415.7 | 426.3 | 160.5K | 9.5 | | 2.28 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.23 | 50.23 | 50.10 | 0 | 0.13 | | 0.25 | |
| MUX | Mcewen Inc | 20.44 | 19.85 | 19.93 | 10.7K | -0.65 | | 3.16 | |
| MVF | Munivest Fund | 6.920 | 6.870 | 6.890 | 34.7K | 0.000 | | 0.00 | |
| MVO | Mv Oil Trust | 1.340 | 1.290 | 1.300 | 11.3K | -0.040 | | 2.99 | |
| MVT | Blackrock Munivest Fund II | 10.75 | 10.70 | 10.72 | 6.8K | 0.05 | | 0.47 | |
| MWA | Mueller Water Products | 24.76 | 23.69 | 24.71 | 617.9K | 0.70 | | 2.92 | |
| MX | Magnachip Semiconductor Corp | 3.000 | 2.910 | 3.000 | 1.7K | 0.100 | | 3.45 | |
| MXE | Mexico Equity and | 12.67 | 12.33 | 12.33 | 502 | -0.18 | | 1.44 | |
| MXF | Mexico Fund | 20.67 | 20.15 | 20.37 | 99.7K | -0.13 | | 0.64 | |
| MYD | Blackrock Muniyield Fund | 10.49 | 10.41 | 10.45 | 75.9K | 0.01 | | 0.10 | |
| MYE | Myers Industries | 19.16 | 18.34 | 19.16 | 284.6K | 0.42 | | 2.24 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.90 | 10.83 | 10.85 | 139.1K | 0.00 | | 0.00 | |
| MYN | Blackrock Muniyield New York Quality | 10.01 | 9.92 | 10.01 | 69.3K | 0.08 | | 0.81 | |