| M | | 19.40 | 18.86 | 19.19 | 5.67M | -0.02 | | 0.10 | |
| MA | Mastercard Inc | 525.3 | 512.8 | 524.3 | 2.26M | 1.7 | | 0.33 | |
| MAA | Mid-America Apartment Communities | 134.6 | 132.1 | 134.4 | 272.0K | 0.6 | | 0.47 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.90 | 53.90 | 53.90 | 100 | 0.20 | | 0.37 | |
| MAApI | | 53.90 | 53.90 | 53.90 | 100 | 0.20 | | 0.37 | |
| MAC | Macerich Company | 20.09 | 19.61 | 19.82 | 1.06M | -0.49 | | 2.41 | |
| MAGN | Magnera Corporation | 12.54 | 12.00 | 12.40 | 276.4K | 0.14 | | 1.14 | |
| MAIN | Main Street Capital Corp | 59.46 | 57.90 | 58.31 | 514.5K | -0.59 | | 1.00 | |
| MAN | Manpower Inc | 28.87 | 27.50 | 28.70 | 577.3K | 0.74 | | 2.65 | |
| MANE | | 49.98 | 47.73 | 48.62 | 95.8K | 1.27 | | 2.68 | |
| MANU | Manchester United Ltd | 17.92 | 17.48 | 17.65 | 163.8K | -0.13 | | 0.73 | |
| MAS | Masco Corp | 68.52 | 64.97 | 65.30 | 1.65M | -3.14 | | 4.59 | |
| MATV | Mativ Holdings Inc | 10.180 | 9.830 | 9.890 | 124.6K | -0.150 | | 1.50 | |
| MATX | Matson Inc | 168.3 | 157.0 | 158.9 | 245.9K | -8.6 | | 5.16 | |
| MAX | Mediaalpha Inc Cl A | 10.59 | 10.16 | 10.38 | 561.5K | 0.11 | | 1.07 | |
| MBC | Masterbrand Inc | 9.580 | 9.200 | 9.300 | 1.96M | -0.280 | | 2.92 | |
| MBI | MBIA Inc | 6.932 | 6.710 | 6.720 | 150.2K | -0.160 | | 2.33 | |
| MC | Moelis | 60.35 | 57.44 | 58.20 | 917.5K | -1.37 | | 2.30 | |
| MCB | Metropolitan Bank Holding Corp | 83.67 | 81.26 | 81.44 | 46.1K | -2.10 | | 2.51 | |
| MCD | McDonald's Corp | 330.8 | 324.1 | 327.5 | 1.69M | -4.3 | | 1.29 | |
| MCI | Barings Corporate Investors | 20.56 | 20.27 | 20.56 | 6.7K | 0.04 | | 0.20 | |
| MCK | Mckesson Corp | 978.0 | 920.0 | 931.0 | 614.4K | -47.4 | | 4.84 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.130 | 6.025 | 6.030 | 56.1K | -0.080 | | 1.31 | |
| MCO | Moody's Corp | 477.3 | 466.2 | 470.0 | 1.03M | -1.0 | | 0.20 | |
| MCR | MFS Charter Income Trust | 6.190 | 6.140 | 6.160 | 106.0K | -0.020 | | 0.32 | |
| MCS | Marcus Corp | 17.63 | 17.35 | 17.57 | 65.0K | 0.09 | | 0.51 | |
| MCY | Mercury General Corp | 92.74 | 88.85 | 91.23 | 110.0K | -1.82 | | 1.96 | |
| MD | Pediatrix Medical Group Inc | 20.14 | 18.88 | 19.30 | 398.9K | -0.59 | | 2.97 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.50 | 28.65 | 28.71 | 43.5K | 0.03 | | 0.10 | |
| MDT | Medtronic Inc | 96.04 | 92.32 | 93.01 | 4.68M | -2.59 | | 2.71 | |
| MDU | Mdu Res Group Inc | 21.30 | 20.51 | 21.27 | 1.4M | 0.41 | | 1.97 | |
| MDV | Modiv Inc Cl C | 15.21 | 14.86 | 15.04 | 18.0K | -0.33 | | 2.16 | |
| MDV-A | Modiv Industrial Inc | 24.98 | 24.93 | 24.93 | 1.0K | -0.03 | | 0.12 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 24.98 | 24.93 | 24.93 | 500 | -0.03 | | 0.12 | |
| MEC | Mayville Engineering Company | 20.99 | 18.50 | 18.76 | 294.8K | -0.71 | | 3.63 | |
| MED | Medifast Inc | 10.87 | 10.63 | 10.82 | 115.9K | 0.09 | | 0.84 | |
| MEG | Montrose Environmental Group Inc | 27.70 | 26.88 | 27.01 | 106.8K | -0.26 | | 0.95 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.31 | 14.91 | 14.99 | 172.5K | -0.37 | | 2.41 | |
| MEI | Methode Electronics | 8.400 | 7.455 | 7.535 | 201.5K | -0.830 | | 9.90 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.90 | 25.84 | 25.85 | 17.8K | 0.01 | | 0.04 | |
| MERpK | | 25.90 | 25.84 | 25.84 | 16.8K | 0.00 | | 0.00 | |
| MET | Metlife Inc | 73.05 | 71.65 | 72.93 | 1.95M | -0.38 | | 0.52 | |
| MET-A | Metlife Inc [Met/Pa] | 21.75 | 21.59 | 21.75 | 59.2K | 0.05 | | 0.23 | |
| MET-E | Metlife Inc [Met/Pe] | 24.16 | 24.00 | 24.01 | 52.5K | -0.14 | | 0.58 | |
| MET-F | Metlife Inc [Met/Pf] | 19.52 | 19.37 | 19.41 | 87.3K | -0.06 | | 0.31 | |
| METpA | | 21.75 | 21.59 | 21.72 | 54.9K | 0.06 | | 0.28 | |
| METpE | | 24.16 | 24.00 | 24.01 | 47.3K | -0.17 | | 0.71 | |
| METpF | | 19.52 | 19.37 | 19.41 | 74.3K | -0.07 | | 0.33 | |
| MFA | MFA Financial Inc | 10.27 | 10.09 | 10.18 | 665.7K | -0.02 | | 0.20 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.88 | 20.44 | 20.60 | 12.4K | -0.25 | | 1.18 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.02 | 22.86 | 23.02 | 10.4K | 0.01 | | 0.04 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.16 | 25.11 | 25.14 | 7.9K | 0.01 | | 0.04 | |
| MFAO | MFA Financial Inc 9.0% | 25.36 | 25.33 | 25.34 | 1.1K | 0.00 | | 0.01 | |
| MFApB | | 20.88 | 20.44 | 20.60 | 10.8K | -0.25 | | 1.18 | |
| MFApC | | 23.02 | 22.86 | 23.02 | 9.7K | 0.01 | | 0.04 | |
| MFC | Manulife Financial Corp | 34.97 | 34.09 | 34.40 | 1.61M | -0.42 | | 1.21 | |
| MFG | Mizuho Financial Group ADR | 8.360 | 8.030 | 8.150 | 3.92M | -0.070 | | 0.85 | |
| MFM | MFS Muni Income Trust | 5.540 | 5.500 | 5.520 | 54.7K | -0.020 | | 0.36 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.30 | 25.23 | 25.29 | 149.2K | -0.02 | | 0.08 | |
| MFSG | MFS Active Growth ETF | 27.14 | 26.77 | 27.06 | 43.3K | -0.07 | | 0.26 | |
| MFSI | MFS Active International ETF | 30.76 | 30.15 | 30.47 | 205.0K | -0.57 | | 1.84 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.29 | 25.22 | 25.29 | 19.4K | 0.00 | | 0.01 | |
| MFSV | MFS Active Value ETF | 27.81 | 27.36 | 27.52 | 131.6K | -0.37 | | 1.33 | |
| MG | Mistras Group Inc | 15.84 | 13.02 | 14.81 | 253.9K | -0.90 | | 5.74 | |
| MGA | Magna International | 62.21 | 59.92 | 60.90 | 891.2K | -1.07 | | 1.73 | |
| MGF | MFS Government Markets Income Trust | 2.960 | 2.935 | 2.960 | 77.6K | 0.010 | | 0.34 | |
| MGM | MGM Resorts International | 37.15 | 36.19 | 37.13 | 2.64M | 0.45 | | 1.23 | |
| MGR | Affiliated Managers Group Inc | 21.13 | 21.01 | 21.06 | 5.6K | -0.05 | | 0.21 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.54 | 17.43 | 17.43 | 5.9K | -0.05 | | 0.28 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.69 | 15.60 | 15.62 | 2.6K | -0.04 | | 0.25 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.65 | 24.54 | 24.57 | 8.8K | 0.01 | | 0.04 | |
| MGY | Magnolia Oil & Gas Corp | 29.37 | 28.75 | 29.20 | 1.47M | 0.59 | | 2.06 | |
| MH | McGraw Hill Inc | 14.67 | 13.88 | 14.34 | 456.0K | 0.22 | | 1.56 | |
| MHD | Blackrock Muniholdings Fund | 11.96 | 11.88 | 11.91 | 242.5K | -0.07 | | 0.58 | |
| MHF | Western Asset Muni High | 6.981 | 6.930 | 6.965 | 35.0K | 0.025 | | 0.36 | |
| MHK | Mohawk Industries | 115.1 | 108.2 | 108.7 | 593.4K | -6.4 | | 5.55 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 12.66 | 12.38 | 12.38 | 4.7K | -0.04 | | 0.28 | |
| MHN | Blackrock Muniholdings New York Quality | 10.32 | 10.27 | 10.29 | 38.9K | -0.04 | | 0.39 | |
| MHNC | Maiden Holdings North America | 14.99 | 14.81 | 14.89 | 1.2K | 0.13 | | 0.85 | |
| MHO | M/I Homes | 144.2 | 136.4 | 138.3 | 113.3K | -5.5 | | 3.83 | |
| MIAX | Miami International Holdings Inc | 43.68 | 41.87 | 42.37 | 559.5K | -0.44 | | 1.03 | |
| MIN | MFS Intermediate Income Trust | 2.570 | 2.520 | 2.530 | 376.7K | -0.020 | | 0.78 | |
| MIR | Mirion Technologies Inc | 21.64 | 20.52 | 21.33 | 1.77M | -0.27 | | 1.25 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.04 | 23.04 | 23.04 | 200 | -0.26 | | 1.12 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.57 | 22.57 | 22.57 | 200 | 0.03 | | 0.15 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.10 | 24.97 | 25.00 | 5.6K | -0.04 | | 0.16 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.36 | 25.30 | 25.35 | 1.8K | 0.02 | | 0.08 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.37 | 25.30 | 25.33 | 1.7K | -0.12 | | 0.47 | |
| MITT | Ag Mortgage Investment Trust | 8.060 | 7.918 | 7.985 | 163.0K | -0.020 | | 0.25 | |
| MITTpA | | 23.04 | 23.04 | 23.04 | 200 | -0.26 | | 1.12 | |
| MITTpB | | 22.57 | 22.57 | 22.57 | 194 | 0.03 | | 0.15 | |
| MITTpC | | 25.10 | 24.97 | 25.00 | 4.9K | -0.04 | | 0.16 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.88 | 12.62 | 12.74 | 110.3K | -0.05 | | 0.39 | |
| MKC | Mccormick & Company | 65.87 | 64.64 | 65.28 | 979.8K | -0.43 | | 0.65 | |
| MKC.V | Mccormick & Company Inc | 65.31 | 64.79 | 65.31 | 8.2K | -0.08 | | 0.12 | |
| MKL | Markel Corp | 2,050 | 2,008 | 2,017 | 21.3K | -20 | | 1.00 | |
| MLI | Mueller Industries | 118.0 | 115.5 | 117.0 | 331.7K | -1.8 | | 1.47 | |
| MLM | Martin Marietta Materials | 659.1 | 621.4 | 632.8 | 525.1K | -27.7 | | 4.19 | |
| MLP | Maui Land & Pineapple Company | 17.02 | 16.72 | 16.72 | 7.9K | -0.25 | | 1.47 | |
| MLR | Miller Industries | 48.94 | 44.99 | 47.88 | 60.2K | 2.89 | | 6.43 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.65 | 15.40 | 15.43 | 32.9K | -0.17 | | 1.09 | |
| MMI | Marcus & Millichap | 26.89 | 26.22 | 26.52 | 106.7K | -0.04 | | 0.15 | |
| MMID | MFS Active Mid Cap ETF | 25.94 | 25.78 | 25.87 | 6.0K | -0.18 | | 0.70 | |
| MMK | | 100.1 | 100.0 | 100.1 | 233 | 0.0 | | 0.01 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.3 | 100.3 | 19.4K | 0.0 | | 0.01 | |
| MMM | 3M Company | 161.0 | 154.8 | 156.2 | 2.31M | -4.7 | | 2.91 | |
| MMS | Maximus Inc | 79.24 | 77.70 | 78.81 | 291.3K | 0.90 | | 1.16 | |
| MMT | MFS Multimarket Income Trust | 4.660 | 4.630 | 4.630 | 191.1K | -0.010 | | 0.22 | |
| MMU | Western Asset Managed Municipals Fund | 10.59 | 10.50 | 10.50 | 65.2K | -0.09 | | 0.85 | |
| MNR | Mach Natural Resources LP | 13.40 | 12.97 | 13.35 | 443.2K | 0.37 | | 2.84 | |
| MNSO | Miniso Group Holding Ltd ADR | 17.00 | 16.53 | 16.61 | 404.5K | -0.46 | | 2.69 | |
| MNTN | Mntn Inc Cl A | 10.79 | 9.89 | 10.75 | 554.5K | 0.81 | | 8.16 | |
| MO | Altria Group | 68.09 | 66.16 | 66.99 | 7.75M | -1.14 | | 1.67 | |
| MOD | Modine Manufacturing Company | 213.0 | 198.6 | 205.0 | 629.3K | -5.2 | | 2.46 | |
| MOG.A | Moog Inc Cl A | 336.8 | 313.6 | 319.7 | 66.0K | -21.3 | | 6.26 | |
| MOG.B | Moog Inc Cl B | 343.4 | 343.4 | 343.4 | 100 | -1.0 | | 0.30 | |
| MOGU | Mogu Inc ADR | 2.290 | 2.110 | 2.170 | 8.5K | 0.040 | | 1.88 | |
| MOH | Molina Healthcare Inc | 150.8 | 145.4 | 147.6 | 318.9K | -2.3 | | 1.55 | |
| MOS | Mosaic Company | 27.41 | 25.78 | 26.29 | 7.1M | 0.27 | | 1.04 | |
| MOV | Movado Group Inc | 24.80 | 24.26 | 24.27 | 36.0K | -0.64 | | 2.57 | |
| MP | MP Materials Corp | 62.69 | 57.74 | 58.46 | 3.76M | -3.13 | | 5.08 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.47 | 11.31 | 11.43 | 60.9K | -0.11 | | 0.91 | |
| MPC | Marathon Petroleum Corp | 228.6 | 214.0 | 217.4 | 1.78M | -3.4 | | 1.54 | |
| MPLX | Mplx LP | 59.31 | 58.02 | 58.63 | 1.05M | -0.24 | | 0.41 | |
| MPT | Western Asset Municipal Partners Fund Ii | 5.560 | 5.430 | 5.510 | 3.24M | 0.000 | | 0.00 | |
| MPV | Barings Participation Investors | 19.09 | 18.69 | 18.94 | 10.4K | 0.15 | | 0.80 | |
| MPX | Marine Products Corp | 7.480 | 7.240 | 7.250 | 20.6K | -0.250 | | 3.32 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.31 | 10.26 | 10.30 | 15.3K | 0.01 | | 0.05 | |
| MQY | Blackrock Muniyield Quality Fund | 11.72 | 11.64 | 11.66 | 225.5K | -0.08 | | 0.68 | |
| MRK | Merck & Company | 120.0 | 114.5 | 116.0 | 7.27M | -4.2 | | 3.50 | |
| MRP | Millrose Properties Inc | 30.89 | 30.51 | 30.65 | 1.08M | -0.37 | | 1.19 | |
| MRSH | Marsh & Mclennan Companies | 186.8 | 182.9 | 185.0 | 931.5K | 0.2 | | 0.09 | |
| MS | Morgan Stanley | 168.0 | 160.5 | 162.5 | 2.71M | -5.0 | | 3.00 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.91 | 19.69 | 19.89 | 38.4K | 0.01 | | 0.05 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.59 | 25.50 | 25.53 | 51.6K | -0.06 | | 0.25 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.37 | 25.34 | 25.34 | 20.2K | -0.01 | | 0.04 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.34 | 25.30 | 25.31 | 27.5K | -0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.93 | 24.80 | 24.86 | 34.2K | -0.04 | | 0.16 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 21.32 | 20.69 | 20.90 | 169.4K | 0.05 | | 0.24 | |
| MS-O | Morgan Stanley | 17.98 | 17.85 | 17.91 | 64.9K | -0.07 | | 0.39 | |
| MS-P | Morgan Stanley | 25.88 | 25.80 | 25.87 | 27.3K | -0.03 | | 0.12 | |
| MS-Q | Morgan Stanley | 26.38 | 26.28 | 26.29 | 10.2K | -0.04 | | 0.17 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 191.3 | 186.4 | 187.6 | 42.1K | -5.1 | | 2.66 | |
| MSB | Mesabi Trust | 34.14 | 29.89 | 30.20 | 50.5K | -1.21 | | 3.83 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.890 | 2.800 | 2.890 | 200 | -0.056 | | 1.88 | |
| MSCI | MSCI Inc | 579.1 | 561.0 | 566.6 | 506.6K | -6.2 | | 1.08 | |
| MSD | MS Emerging Markets Debt Fund | 7.650 | 7.597 | 7.640 | 77.1K | 0.040 | | 0.53 | |
| MSDL | MS Direct Lending Fund | 15.12 | 14.78 | 14.78 | 531.1K | -0.11 | | 0.74 | |
| MSGE | Madison Square Garden Entmt Corp | 59.38 | 58.22 | 59.35 | 146.8K | -0.26 | | 0.44 | |
| MSGS | Madison Square Garden Sports Corp | 322.2 | 315.6 | 318.7 | 61.9K | -3.0 | | 0.93 | |
| MSI | Motorola Solutions | 475.3 | 466.4 | 467.1 | 401.2K | -11.1 | | 2.31 | |
| MSIF | Msc Income Fund Inc | 13.02 | 12.60 | 12.67 | 300.9K | -0.20 | | 1.56 | |
| MSM | Msc Industrial Direct Company | 95.18 | 91.75 | 92.60 | 546.7K | 1.04 | | 1.14 | |
| MSpA | | 19.91 | 19.69 | 19.85 | 35.5K | -0.05 | | 0.25 | |
| MSpE | | 25.59 | 25.50 | 25.53 | 45.5K | -0.06 | | 0.25 | |
| MSpF | | 25.38 | 25.34 | 25.35 | 17.1K | 0.00 | | 0.02 | |
| MSpI | | 25.34 | 25.30 | 25.31 | 25.1K | -0.04 | | 0.16 | |
| MSpK | | 24.93 | 24.80 | 24.86 | 28.6K | -0.04 | | 0.16 | |
| MSpL | | 21.32 | 20.69 | 20.90 | 142.8K | 0.05 | | 0.24 | |
| MSpO | | 17.98 | 17.85 | 17.91 | 60.9K | -0.07 | | 0.39 | |
| MSpP | | 25.88 | 25.80 | 25.87 | 23.5K | -0.03 | | 0.12 | |
| MSpQ | | 26.38 | 26.28 | 26.29 | 7.5K | -0.04 | | 0.17 | |
| MT | Arcelormittal ADR | 62.48 | 56.65 | 57.43 | 1.48M | -3.72 | | 6.08 | |
| MTB | M&T Bank Corp | 218.9 | 214.4 | 216.1 | 700.2K | -3.3 | | 1.48 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.98 | 24.91 | 24.94 | 51.8K | -0.06 | | 0.24 | |
| MTB-J | M & T Bank Corp | 26.45 | 26.32 | 26.34 | 22.8K | -0.10 | | 0.36 | |
| MTB-K | M & T Bank Corp | 25.17 | 24.91 | 25.16 | 26.6K | 0.19 | | 0.76 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.98 | 24.91 | 24.94 | 46.5K | -0.06 | | 0.24 | |
| MTBpJ | | 26.45 | 26.32 | 26.34 | 19.4K | -0.10 | | 0.36 | |
| MTD | Mettler-Toledo International | 1,294 | 1,253 | 1,260 | 135.1K | -25 | | 1.98 | |
| MTDR | Matador Resources Company | 55.60 | 53.85 | 55.01 | 1.11M | 1.48 | | 2.76 | |
| MTG | Mgic Investment Corp | 27.02 | 26.50 | 26.78 | 845.3K | -0.12 | | 0.45 | |
| MTH | Meritage Corp | 70.91 | 68.49 | 68.94 | 452.6K | -2.50 | | 3.50 | |
| MTN | Vail Resorts | 140.4 | 136.0 | 140.3 | 233.9K | 3.9 | | 2.86 | |
| MTR | Mesa Royalty Trust | 5.790 | 5.320 | 5.320 | 80.9K | 0.085 | | 1.60 | |
| MTRN | Materion Corp | 160.1 | 146.0 | 150.4 | 104.4K | -9.7 | | 6.06 | |
| MTUS | Metallus Inc | 17.84 | 17.37 | 17.78 | 257.0K | 0.00 | | 0.00 | |
| MTW | Manitowoc Company | 14.65 | 13.82 | 13.97 | 85.1K | -0.57 | | 3.93 | |
| MTX | Minerals Technologies Inc | 71.32 | 68.58 | 70.16 | 96.9K | -1.49 | | 2.08 | |
| MTZ | Mastec Inc | 301.4 | 286.5 | 295.4 | 608.6K | -8.6 | | 2.82 | |
| MUA | Blackrock Muniassets Fund | 10.98 | 10.91 | 10.97 | 107.0K | 0.02 | | 0.18 | |
| MUC | Blackrock Muniholdings California | 10.91 | 10.83 | 10.89 | 369.0K | -0.05 | | 0.46 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.15 | 10.07 | 10.07 | 42.3K | -0.07 | | 0.69 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 17.70 | 17.01 | 17.23 | 2.99M | -0.37 | | 2.10 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.54 | 12.50 | 12.53 | 39.4K | -0.04 | | 0.32 | |
| MUR | Murphy Oil Corp | 35.23 | 34.02 | 34.27 | 1.67M | 0.22 | | 0.65 | |
| MUSA | Murphy USA Inc | 424.8 | 396.1 | 418.1 | 372.9K | 3.4 | | 0.81 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.65 | 49.65 | 50.20 | 0 | -0.55 | | 1.09 | |
| MUX | Mcewen Inc | 25.64 | 23.47 | 24.16 | 867.1K | -1.65 | | 6.39 | |
| MVF | Munivest Fund | 7.090 | 7.050 | 7.070 | 48.7K | 0.010 | | 0.14 | |
| MVO | Mv Oil Trust | 2.675 | 2.000 | 2.551 | 911.9K | 0.450 | | 21.53 | |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.93 | 11.00 | 18.1K | 0.02 | | 0.19 | |
| MWA | Mueller Water Products | 29.37 | 28.67 | 28.94 | 251.0K | -0.62 | | 2.10 | |
| MX | Magnachip Semiconductor Corp | 3.005 | 2.790 | 2.860 | 731.5K | 0.190 | | 7.09 | |
| MXE | Mexico Equity and | 13.42 | 13.41 | 13.41 | 698 | 0.23 | | 1.75 | |
| MXF | Mexico Fund | 21.90 | 21.19 | 21.32 | 57.4K | -0.57 | | 2.60 | |
| MYD | Blackrock Muniyield Fund | 10.82 | 10.73 | 10.77 | 60.8K | 0.00 | | 0.00 | |
| MYE | Myers Industries | 24.03 | 21.84 | 22.81 | 416.2K | 1.01 | | 4.64 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.21 | 11.11 | 11.12 | 141.2K | -0.10 | | 0.89 | |
| MYN | Blackrock Muniyield New York Quality | 10.04 | 9.97 | 10.02 | 118.9K | -0.04 | | 0.40 | |
| MZY.U | | 9.970 | 9.950 | 9.960 | 56.4K | 0.020 | | 0.20 | |