| M | | 24.02 | 23.00 | 23.16 | 4.2M | -0.55 | | 2.32 | |
| MA | Mastercard Inc | 582.1 | 575.3 | 575.5 | 1.18M | -4.5 | | 0.78 | |
| MAA | Mid-America Apartment Communities | 139.3 | 134.8 | 135.9 | 1.07M | -2.6 | | 1.91 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.00 | 52.27 | 52.27 | 2.6K | -0.73 | | 1.37 | |
| MAApI | | 53.00 | 52.27 | 52.27 | 1.9K | -0.73 | | 1.37 | |
| MAC | Macerich Company | 18.65 | 18.24 | 18.32 | 662.8K | -0.11 | | 0.60 | |
| MAGN | Magnera Corporation | 14.75 | 14.24 | 14.69 | 191.1K | 0.14 | | 0.96 | |
| MAIN | Main Street Capital Corp | 62.52 | 61.12 | 61.21 | 426.3K | -1.01 | | 1.62 | |
| MAN | Manpower Inc | 31.75 | 30.30 | 31.41 | 347.7K | 0.44 | | 1.42 | |
| MANU | Manchester United Ltd | 16.78 | 16.31 | 16.66 | 212.1K | 0.26 | | 1.59 | |
| MAS | Masco Corp | 69.51 | 66.62 | 69.31 | 1.66M | 2.10 | | 3.12 | |
| MATV | Mativ Holdings Inc | 13.11 | 12.66 | 13.07 | 80.1K | 0.35 | | 2.75 | |
| MATX | Matson Inc | 133.2 | 129.8 | 132.1 | 179.7K | 0.9 | | 0.69 | |
| MAX | Mediaalpha Inc Cl A | 11.89 | 11.30 | 11.61 | 127.9K | -0.11 | | 0.94 | |
| MBC | Masterbrand Inc | 12.30 | 11.69 | 12.28 | 1.27M | 0.64 | | 5.50 | |
| MBI | MBIA Inc | 7.770 | 7.080 | 7.130 | 278.9K | -0.460 | | 6.05 | |
| MC | Moelis | 75.63 | 72.77 | 74.58 | 385.7K | 0.27 | | 0.36 | |
| MCB | Metropolitan Bank Holding Corp | 82.32 | 79.29 | 79.96 | 61.6K | -1.41 | | 1.73 | |
| MCD | McDonald's Corp | 309.5 | 304.6 | 307.3 | 1.77M | -1.6 | | 0.51 | |
| MCI | Barings Corporate Investors | 19.74 | 18.73 | 19.24 | 31.5K | 0.43 | | 2.28 | |
| MCK | Mckesson Corp | 824.7 | 814.8 | 816.2 | 263.4K | 1.4 | | 0.18 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.110 | 6.064 | 6.080 | 128.6K | -0.010 | | 0.16 | |
| MCO | Moody's Corp | 537.3 | 530.9 | 531.8 | 257.6K | 0.4 | | 0.08 | |
| MCR | MFS Charter Income Trust | 6.280 | 6.260 | 6.270 | 51.1K | -0.010 | | 0.16 | |
| MCS | Marcus Corp | 15.41 | 14.99 | 15.24 | 53.8K | -0.02 | | 0.13 | |
| MCY | Mercury General Corp | 90.85 | 89.49 | 89.75 | 35.1K | -1.16 | | 1.28 | |
| MD | Pediatrix Medical Group Inc | 22.51 | 21.85 | 22.35 | 207.9K | 0.10 | | 0.45 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.10 | 25.85 | 26.01 | 38.2K | 0.04 | | 0.15 | |
| MDT | Medtronic Inc | 99.74 | 97.10 | 97.55 | 2.91M | -1.16 | | 1.18 | |
| MDU | Mdu Res Group Inc | 20.56 | 20.13 | 20.25 | 901.2K | 0.17 | | 0.85 | |
| MDV | Modiv Inc Cl C | 14.49 | 14.21 | 14.31 | 15.6K | -0.02 | | 0.14 | |
| MDV-A | Modiv Industrial Inc | 25.05 | 24.80 | 24.98 | 12.7K | -0.12 | | 0.48 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.05 | 24.80 | 24.98 | 12.4K | -0.12 | | 0.48 | |
| MEC | Mayville Engineering Company | 18.83 | 17.49 | 18.41 | 103.2K | 0.12 | | 0.66 | |
| MED | Medifast Inc | 11.47 | 10.94 | 11.42 | 181.5K | 0.39 | | 3.54 | |
| MEG | Montrose Environmental Group Inc | 26.94 | 25.90 | 26.33 | 127.2K | 0.58 | | 2.25 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.76 | 13.65 | 13.65 | 95.2K | 0.04 | | 0.29 | |
| MEI | Methode Electronics | 7.197 | 6.900 | 6.965 | 96.3K | -0.060 | | 0.85 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.59 | 25.50 | 25.57 | 33.6K | 0.09 | | 0.35 | |
| MERpK | | 25.59 | 25.50 | 25.57 | 30.8K | 0.09 | | 0.35 | |
| MET | Metlife Inc | 80.07 | 77.78 | 79.41 | 1.04M | -0.37 | | 0.46 | |
| MET-A | Metlife Inc [Met/Pa] | 21.61 | 21.52 | 21.59 | 92.0K | 0.00 | | 0.00 | |
| MET-E | Metlife Inc [Met/Pe] | 24.06 | 23.83 | 23.86 | 48.9K | -0.09 | | 0.38 | |
| MET-F | Metlife Inc [Met/Pf] | 19.97 | 19.79 | 19.86 | 89.9K | -0.03 | | 0.15 | |
| METpA | | 21.61 | 21.52 | 21.58 | 86.3K | 0.00 | | 0.00 | |
| METpE | | 24.06 | 23.83 | 23.87 | 42.2K | -0.08 | | 0.33 | |
| METpF | | 19.97 | 19.79 | 19.86 | 80.5K | -0.03 | | 0.15 | |
| MFA | MFA Financial Inc | 9.775 | 9.580 | 9.695 | 1.92M | 0.120 | | 1.25 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.23 | 20.12 | 20.20 | 10.3K | 0.09 | | 0.44 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.85 | 22.76 | 22.84 | 8.0K | 0.08 | | 0.35 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.35 | 25.28 | 25.33 | 4.9K | 0.02 | | 0.08 | |
| MFAO | MFA Financial Inc 9.0% | 25.60 | 25.45 | 25.55 | 4.3K | 0.00 | | 0.00 | |
| MFApB | | 20.23 | 20.12 | 20.20 | 9.1K | 0.09 | | 0.44 | |
| MFApC | | 22.85 | 22.76 | 22.81 | 7.1K | 0.05 | | 0.22 | |
| MFC | Manulife Financial Corp | 37.58 | 37.09 | 37.36 | 732.0K | 0.21 | | 0.57 | |
| MFG | Mizuho Financial Group ADR | 8.037 | 7.820 | 7.945 | 3.97M | 0.090 | | 1.15 | |
| MFM | MFS Muni Income Trust | 5.450 | 5.380 | 5.450 | 79.8K | 0.030 | | 0.55 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.29 | 25.20 | 25.26 | 406.9K | 0.05 | | 0.20 | |
| MFSG | MFS Active Growth ETF | 28.67 | 28.40 | 28.65 | 68.7K | 0.20 | | 0.72 | |
| MFSI | MFS Active International ETF | 31.16 | 30.92 | 31.10 | 389.0K | 0.19 | | 0.61 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.14 | 25.14 | 25.14 | 976 | 0.03 | | 0.14 | |
| MFSV | MFS Active Value ETF | 27.40 | 27.25 | 27.32 | 113.0K | 0.15 | | 0.55 | |
| MG | Mistras Group Inc | 13.78 | 13.31 | 13.75 | 124.1K | 0.29 | | 2.15 | |
| MGA | Magna International | 57.02 | 55.67 | 56.20 | 1.33M | 0.29 | | 0.52 | |
| MGF | MFS Government Markets Income Trust | 3.040 | 3.020 | 3.035 | 65.0K | 0.015 | | 0.50 | |
| MGM | MGM Resorts International | 35.81 | 34.31 | 34.44 | 3.57M | -0.70 | | 1.99 | |
| MGR | Affiliated Managers Group Inc | 21.45 | 21.25 | 21.45 | 12.7K | 0.20 | | 0.94 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.42 | 17.11 | 17.40 | 39.4K | 0.22 | | 1.28 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.54 | 15.41 | 15.47 | 7.7K | 0.10 | | 0.65 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.40 | 24.22 | 24.30 | 37.8K | 0.00 | | 0.00 | |
| MGY | Magnolia Oil & Gas Corp | 22.58 | 22.06 | 22.26 | 1.01M | 0.06 | | 0.27 | |
| MH | McGraw Hill Inc | 16.00 | 14.94 | 15.88 | 435.0K | 0.86 | | 5.73 | |
| MHD | Blackrock Muniholdings Fund | 11.87 | 11.82 | 11.86 | 99.2K | 0.10 | | 0.85 | |
| MHF | Western Asset Muni High | 6.966 | 6.890 | 6.940 | 40.3K | 0.020 | | 0.29 | |
| MHK | Mohawk Industries | 119.3 | 115.3 | 118.7 | 725.1K | 4.5 | | 3.90 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.02 | 13.02 | 13.02 | 500 | -0.01 | | 0.08 | |
| MHN | Blackrock Muniholdings New York Quality | 10.40 | 10.32 | 10.36 | 40.8K | 0.02 | | 0.19 | |
| MHNC | Maiden Holdings North America | 15.88 | 15.80 | 15.80 | 1.1K | 0.00 | | 0.00 | |
| MHO | M/I Homes | 140.3 | 134.2 | 139.4 | 168.3K | 7.5 | | 5.70 | |
| MIAX | Miami International Holdings Inc | 43.50 | 41.82 | 42.37 | 468.0K | -0.43 | | 1.01 | |
| MIN | MFS Intermediate Income Trust | 2.660 | 2.640 | 2.643 | 188.8K | 0.010 | | 0.38 | |
| MIR | Mirion Technologies Inc | 27.10 | 24.50 | 25.97 | 3.32M | 1.71 | | 7.05 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.25 | 23.08 | 23.25 | 1.1K | 0.17 | | 0.75 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.50 | 22.30 | 22.50 | 3.0K | 0.13 | | 0.58 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.39 | 25.25 | 25.25 | 10.4K | -0.09 | | 0.36 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.57 | 25.56 | 25.57 | 436 | 0.00 | | 0.00 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.46 | 25.44 | 25.46 | 2.9K | 0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 8.830 | 8.330 | 8.770 | 157.3K | 0.130 | | 1.50 | |
| MITTpA | | 23.25 | 23.08 | 23.25 | 927 | 0.17 | | 0.75 | |
| MITTpB | | 22.50 | 22.30 | 22.50 | 2.7K | 0.13 | | 0.58 | |
| MITTpC | | 25.39 | 25.25 | 25.25 | 10.1K | -0.09 | | 0.36 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.94 | 11.82 | 11.88 | 21.2K | 0.02 | | 0.17 | |
| MKC | Mccormick & Company | 68.31 | 66.74 | 67.70 | 1.56M | 0.59 | | 0.88 | |
| MKC.V | Mccormick & Company Inc | 68.05 | 67.16 | 67.86 | 3.1K | 1.01 | | 1.50 | |
| MKL | Markel Corp | 2,165 | 2,124 | 2,134 | 21.4K | -14 | | 0.67 | |
| MLI | Mueller Industries | 124.0 | 121.5 | 123.6 | 259.2K | 2.3 | | 1.87 | |
| MLM | Martin Marietta Materials | 667.7 | 642.4 | 666.8 | 188.8K | 28.6 | | 4.48 | |
| MLP | Maui Land & Pineapple Company | 16.96 | 16.68 | 16.87 | 6.1K | -0.14 | | 0.82 | |
| MLR | Miller Industries | 39.86 | 38.71 | 39.59 | 14.7K | 0.08 | | 0.20 | |
| MMC | Marsh & Mclennan Companies | 187.7 | 185.6 | 186.0 | 893.8K | -0.9 | | 0.48 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.26 | 15.17 | 15.22 | 28.9K | 0.05 | | 0.33 | |
| MMI | Marcus & Millichap | 27.03 | 25.82 | 26.14 | 159.2K | -0.77 | | 2.86 | |
| MMID | MFS Active Mid Cap ETF | 25.88 | 25.88 | 25.76 | 0 | 0.12 | | 0.46 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 11.2K | 0.0 | | 0.02 | |
| MMM | 3M Company | 166.3 | 164.0 | 165.2 | 1.0M | 0.0 | | 0.00 | |
| MMS | Maximus Inc | 97.20 | 95.00 | 97.02 | 301.1K | 2.13 | | 2.24 | |
| MMT | MFS Multimarket Income Trust | 4.710 | 4.666 | 4.705 | 57.1K | 0.020 | | 0.43 | |
| MMU | Western Asset Managed Municipals Fund | 10.55 | 10.48 | 10.54 | 109.7K | 0.04 | | 0.38 | |
| MNR | Mach Natural Resources LP | 11.18 | 10.46 | 10.84 | 566.5K | -0.22 | | 1.99 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.88 | 19.71 | 19.79 | 148.7K | 0.13 | | 0.66 | |
| MNTN | Mntn Inc Cl A | 12.14 | 11.59 | 12.11 | 225.8K | 0.30 | | 2.54 | |
| MO | Altria Group | 57.56 | 56.07 | 57.51 | 9.23M | 1.63 | | 2.92 | |
| MOD | Modine Manufacturing Company | 127.7 | 119.3 | 125.3 | 1.74M | 5.1 | | 4.28 | |
| MODG | Topgolf Callaway Brands Corp | 13.86 | 13.43 | 13.77 | 1.35M | 0.19 | | 1.40 | |
| MOG.A | Moog Inc Cl A | 272.7 | 265.6 | 272.7 | 45.5K | 9.7 | | 3.68 | |
| MOG.B | Moog Inc Cl B | 267.0 | 267.0 | 267.0 | 100 | 12.0 | | 4.71 | |
| MOGU | Mogu Inc ADR | 2.290 | 2.200 | 2.250 | 1.4K | -0.020 | | 0.88 | |
| MOH | Molina Healthcare Inc | 185.5 | 178.2 | 181.6 | 777.4K | -2.0 | | 1.09 | |
| MOS | Mosaic Company | 27.25 | 25.77 | 25.98 | 5.78M | -0.50 | | 1.89 | |
| MOV | Movado Group Inc | 22.68 | 22.10 | 22.66 | 88.9K | 0.25 | | 1.12 | |
| MP | MP Materials Corp | 62.98 | 59.35 | 61.99 | 6.3M | 0.94 | | 1.54 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.32 | 11.24 | 11.31 | 10.7K | 0.06 | | 0.53 | |
| MPC | Marathon Petroleum Corp | 178.9 | 174.4 | 176.3 | 1.27M | -0.9 | | 0.51 | |
| MPLX | Mplx LP | 53.63 | 52.52 | 52.98 | 884.8K | 0.45 | | 0.86 | |
| MPV | Barings Participation Investors | 18.71 | 18.05 | 18.71 | 19.9K | 0.48 | | 2.66 | |
| MPW | Medical Properties Trust | 5.490 | 5.400 | 5.420 | 3.07M | -0.020 | | 0.37 | |
| MPX | Marine Products Corp | 9.500 | 9.340 | 9.440 | 16.6K | 0.030 | | 0.32 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.15 | 10.11 | 10.14 | 41.1K | 0.01 | | 0.05 | |
| MQY | Blackrock Muniyield Quality Fund | 11.60 | 11.53 | 11.60 | 170.2K | 0.08 | | 0.69 | |
| MRK | Merck & Company | 112.5 | 110.2 | 110.5 | 6.03M | -0.5 | | 0.41 | |
| MRP | Millrose Properties Inc | 30.98 | 29.24 | 30.84 | 1.03M | 1.63 | | 5.58 | |
| MS | Morgan Stanley | 186.9 | 185.0 | 186.4 | 2.4M | 1.6 | | 0.89 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.83 | 19.62 | 19.73 | 196.6K | 0.02 | | 0.10 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.58 | 25.48 | 25.48 | 38.2K | -0.04 | | 0.16 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.28 | 25.21 | 25.21 | 47.8K | -0.04 | | 0.16 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.08 | 25.04 | 25.04 | 73.6K | -0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.72 | 24.58 | 24.61 | 42.0K | 0.02 | | 0.08 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.61 | 20.49 | 20.61 | 26.6K | 0.04 | | 0.17 | |
| MS-O | Morgan Stanley | 17.79 | 17.60 | 17.76 | 480.8K | 0.09 | | 0.51 | |
| MS-P | Morgan Stanley | 25.53 | 25.44 | 25.50 | 56.0K | 0.00 | | 0.00 | |
| MS-Q | Morgan Stanley | 26.35 | 26.26 | 26.28 | 37.5K | -0.01 | | 0.04 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 174.4 | 169.9 | 174.0 | 72.3K | 2.2 | | 1.30 | |
| MSB | Mesabi Trust | 41.98 | 39.48 | 39.83 | 49.8K | -1.41 | | 3.43 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.480 | 3.480 | 3.480 | 100 | 0.110 | | 3.26 | |
| MSCI | MSCI Inc | 585.3 | 578.3 | 581.2 | 91.3K | -0.2 | | 0.03 | |
| MSD | MS Emerging Markets Debt Fund | 7.500 | 7.390 | 7.430 | 141.6K | 0.010 | | 0.13 | |
| MSDL | MS Direct Lending Fund | 16.67 | 16.52 | 16.62 | 481.0K | 0.08 | | 0.48 | |
| MSGE | Madison Square Garden Entmt Corp | 56.16 | 54.68 | 55.01 | 74.6K | 0.10 | | 0.18 | |
| MSGS | Madison Square Garden Sports Corp | 267.3 | 263.2 | 265.5 | 39.9K | 1.6 | | 0.60 | |
| MSI | Motorola Solutions | 384.5 | 379.1 | 383.3 | 542.8K | 1.3 | | 0.33 | |
| MSIF | Msc Income Fund Inc | 13.28 | 12.90 | 13.16 | 122.4K | 0.03 | | 0.23 | |
| MSM | Msc Industrial Direct Company | 85.36 | 83.48 | 84.43 | 259.5K | 0.51 | | 0.61 | |
| MSpA | | 19.83 | 19.62 | 19.73 | 187.6K | 0.02 | | 0.10 | |
| MSpE | | 25.58 | 25.48 | 25.48 | 33.5K | -0.04 | | 0.16 | |
| MSpF | | 25.28 | 25.21 | 25.21 | 36.6K | -0.04 | | 0.16 | |
| MSpI | | 25.08 | 25.04 | 25.06 | 68.7K | 0.01 | | 0.04 | |
| MSpK | | 24.72 | 24.58 | 24.61 | 36.6K | 0.00 | | 0.00 | |
| MSpL | | 20.61 | 20.49 | 20.61 | 22.3K | 0.04 | | 0.17 | |
| MSpO | | 17.79 | 17.60 | 17.76 | 469.5K | 0.09 | | 0.51 | |
| MSpP | | 25.53 | 25.44 | 25.50 | 45.7K | 0.00 | | 0.00 | |
| MSpQ | | 26.35 | 26.26 | 26.31 | 33.3K | 0.02 | | 0.08 | |
| MT | Arcelormittal ADR | 47.34 | 46.87 | 46.97 | 419.8K | -0.34 | | 0.72 | |
| MTB | M&T Bank Corp | 214.8 | 211.6 | 211.7 | 399.2K | -1.9 | | 0.90 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.89 | 24.84 | 24.89 | 32.3K | 0.05 | | 0.20 | |
| MTB-J | M & T Bank Corp | 26.69 | 26.48 | 26.59 | 37.5K | 0.00 | | 0.00 | |
| MTB-K | M & T Bank Corp | 25.50 | 25.37 | 25.40 | 79.5K | -0.05 | | 0.20 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.89 | 24.84 | 24.89 | 28.9K | 0.05 | | 0.20 | |
| MTBpJ | | 26.69 | 26.48 | 26.53 | 30.9K | -0.06 | | 0.23 | |
| MTD | Mettler-Toledo International | 1,500 | 1,468 | 1,485 | 79.1K | 20 | | 1.36 | |
| MTDR | Matador Resources Company | 43.12 | 41.64 | 42.25 | 1.3M | -0.18 | | 0.42 | |
| MTG | Mgic Investment Corp | 29.39 | 29.01 | 29.01 | 920.2K | -0.07 | | 0.24 | |
| MTH | Meritage Corp | 75.71 | 69.57 | 75.46 | 1.14M | 7.09 | | 10.37 | |
| MTN | Vail Resorts | 139.3 | 136.3 | 137.7 | 329.3K | 0.4 | | 0.29 | |
| MTR | Mesa Royalty Trust | 4.300 | 4.180 | 4.242 | 9.0K | -0.058 | | 1.35 | |
| MTRN | Materion Corp | 138.1 | 134.9 | 138.0 | 50.8K | 1.8 | | 1.28 | |
| MTUS | Metallus Inc | 19.44 | 18.81 | 19.31 | 123.9K | 0.29 | | 1.52 | |
| MTW | Manitowoc Company | 13.57 | 13.13 | 13.56 | 103.8K | 0.18 | | 1.35 | |
| MTX | Minerals Technologies Inc | 66.67 | 65.03 | 66.31 | 43.9K | 1.06 | | 1.63 | |
| MTZ | Mastec Inc | 226.3 | 218.4 | 218.8 | 348.5K | -0.1 | | 0.05 | |
| MUA | Blackrock Muniassets Fund | 10.93 | 10.85 | 10.91 | 29.2K | 0.03 | | 0.28 | |
| MUC | Blackrock Muniholdings California | 10.86 | 10.68 | 10.83 | 448.6K | 0.07 | | 0.65 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.14 | 10.05 | 10.11 | 40.4K | 0.07 | | 0.65 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 17.14 | 16.60 | 17.09 | 6.22M | 0.31 | | 1.85 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.13 | 12.03 | 12.10 | 63.3K | 0.04 | | 0.33 | |
| MUR | Murphy Oil Corp | 33.33 | 32.20 | 32.55 | 1.76M | -0.18 | | 0.55 | |
| MUSA | Murphy USA Inc | 428.4 | 412.5 | 427.4 | 144.4K | -1.9 | | 0.44 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.28 | 50.28 | 50.10 | 0 | 0.18 | | 0.35 | |
| MUX | Mcewen Inc | 20.91 | 20.06 | 20.82 | 689.1K | 0.32 | | 1.56 | |
| MVF | Munivest Fund | 7.030 | 6.990 | 7.030 | 132.1K | 0.020 | | 0.29 | |
| MVO | Mv Oil Trust | 1.315 | 1.100 | 1.257 | 659.2K | 0.140 | | 12.61 | |
| MVT | Blackrock Munivest Fund II | 10.79 | 10.70 | 10.72 | 25.2K | -0.04 | | 0.33 | |
| MWA | Mueller Water Products | 25.34 | 24.96 | 25.24 | 458.6K | 0.24 | | 0.96 | |
| MX | Magnachip Semiconductor Corp | 2.870 | 2.760 | 2.840 | 198.5K | 0.070 | | 2.54 | |
| MXE | Mexico Equity and | 12.58 | 12.32 | 12.45 | 5.0K | 0.06 | | 0.49 | |
| MXF | Mexico Fund | 20.67 | 20.23 | 20.44 | 44.8K | 0.10 | | 0.49 | |
| MYD | Blackrock Muniyield Fund | 10.60 | 10.54 | 10.58 | 141.7K | 0.06 | | 0.57 | |
| MYE | Myers Industries | 19.82 | 19.40 | 19.61 | 90.2K | 0.00 | | 0.00 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.97 | 10.93 | 10.96 | 133.6K | 0.05 | | 0.46 | |
| MYN | Blackrock Muniyield New York Quality | 10.06 | 9.99 | 10.05 | 43.5K | 0.03 | | 0.30 | |