| M | | 20.73 | 20.34 | 20.45 | 3.49M | -0.12 | | 0.58 | |
| MA | Mastercard Inc | 558.5 | 548.0 | 558.4 | 1.83M | 5.4 | | 0.97 | |
| MAA | Mid-America Apartment Communities | 132.1 | 129.9 | 131.6 | 1.09M | 2.0 | | 1.56 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.35 | 53.00 | 53.35 | 900 | 0.65 | | 1.23 | |
| MAApI | | 53.35 | 53.00 | 53.35 | 925 | 0.65 | | 1.23 | |
| MAC | Macerich Company | 17.93 | 17.93 | 17.93 | 139 | -0.01 | | 0.06 | |
| MAGN | Magnera Corporation | 9.120 | 8.860 | 8.900 | 784.3K | -0.100 | | 1.11 | |
| MAIN | Main Street Capital Corp | 59.45 | 58.50 | 59.22 | 308.9K | 0.52 | | 0.89 | |
| MAN | Manpower Inc | 29.49 | 27.67 | 29.45 | 1.46M | 1.81 | | 6.55 | |
| MANU | Manchester United Ltd | 16.00 | 15.97 | 16.00 | 225 | 0.13 | | 0.82 | |
| MAS | Masco Corp | 62.23 | 61.42 | 61.93 | 1.78M | 0.46 | | 0.75 | |
| MATV | Mativ Holdings Inc | 13.15 | 13.15 | 13.15 | 100 | 0.01 | | 0.08 | |
| MATX | Matson Inc | 109.1 | 106.4 | 108.5 | 263.4K | -0.7 | | 0.60 | |
| MAX | Mediaalpha Inc Cl A | 13.30 | 12.85 | 13.29 | 513.5K | 0.34 | | 2.63 | |
| MBC | Masterbrand Inc | 10.94 | 10.46 | 10.58 | 1.92M | -0.11 | | 1.03 | |
| MBI | MBIA Inc | 7.865 | 7.465 | 7.510 | 509.8K | -0.040 | | 0.53 | |
| MC | Moelis | 64.32 | 63.12 | 63.94 | 600.9K | 0.55 | | 0.87 | |
| MCB | Metropolitan Bank Holding Corp | 69.97 | 67.45 | 69.74 | 124.7K | 1.55 | | 2.27 | |
| MCD | McDonald's Corp | 306.4 | 306.0 | 306.3 | 499 | -0.5 | | 0.18 | |
| MCI | Barings Corporate Investors | 20.40 | 20.17 | 20.21 | 21.5K | 0.06 | | 0.30 | |
| MCK | Mckesson Corp | 856.4 | 856.4 | 856.4 | 40 | 0.0 | | 0.00 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.010 | 5.940 | 5.980 | 43.7K | 0.030 | | 0.50 | |
| MCO | Moody's Corp | 495.0 | 485.4 | 493.0 | 562.0K | 8.1 | | 1.66 | |
| MCR | MFS Charter Income Trust | 6.400 | 6.360 | 6.390 | 20.3K | 0.000 | | 0.00 | |
| MCS | Marcus Corp | 15.89 | 15.61 | 15.80 | 241.3K | 0.13 | | 0.83 | |
| MCY | Mercury General Corp | 87.58 | 85.83 | 86.96 | 288.0K | 0.96 | | 1.12 | |
| MD | Pediatrix Medical Group Inc | 22.84 | 22.20 | 22.61 | 730.2K | 0.04 | | 0.18 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.15 | 25.88 | 26.13 | 19.0K | 0.12 | | 0.46 | |
| MDT | Medtronic Inc | 95.30 | 95.30 | 95.30 | 107 | -0.10 | | 0.10 | |
| MDU | Mdu Res Group Inc | 21.38 | 21.10 | 21.33 | 2.48M | 0.23 | | 1.09 | |
| MDV | Modiv Inc Cl C | 14.67 | 14.47 | 14.66 | 18.7K | 0.22 | | 1.52 | |
| MDV-A | Modiv Industrial Inc | 25.08 | 25.08 | 25.08 | 100 | -0.20 | | 0.78 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.08 | 25.08 | 25.08 | 148 | -0.20 | | 0.78 | |
| MEC | Mayville Engineering Company | 17.06 | 16.62 | 16.65 | 150.2K | -0.21 | | 1.25 | |
| MED | Medifast Inc | 11.75 | 11.75 | 11.75 | 179 | 0.10 | | 0.86 | |
| MEG | Montrose Environmental Group Inc | 24.66 | 23.72 | 24.20 | 360.1K | -0.50 | | 2.02 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.25 | 14.08 | 14.19 | 122.8K | 0.09 | | 0.64 | |
| MEI | Methode Electronics | 6.750 | 6.530 | 6.580 | 282.4K | -0.170 | | 2.52 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.82 | 25.75 | 25.79 | 23.3K | 0.02 | | 0.09 | |
| MERpK | | 25.82 | 25.75 | 25.79 | 23.4K | 0.02 | | 0.09 | |
| MET | Metlife Inc | 77.85 | 77.25 | 77.79 | 3.9M | 0.61 | | 0.79 | |
| MET-A | Metlife Inc [Met/Pa] | 23.52 | 23.27 | 23.31 | 21.3K | -0.19 | | 0.79 | |
| MET-E | Metlife Inc [Met/Pe] | 24.51 | 24.26 | 24.49 | 36.2K | 0.07 | | 0.29 | |
| MET-F | Metlife Inc [Met/Pf] | 20.73 | 20.61 | 20.66 | 60.8K | -0.04 | | 0.19 | |
| METpA | | 23.52 | 23.27 | 23.31 | 21.4K | -0.19 | | 0.79 | |
| METpE | | 24.51 | 24.26 | 24.49 | 36.2K | 0.07 | | 0.29 | |
| METpF | | 20.73 | 20.61 | 20.66 | 60.9K | -0.04 | | 0.19 | |
| MFA | MFA Financial Inc | 9.420 | 9.270 | 9.370 | 1.07M | 0.100 | | 1.08 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.07 | 20.99 | 21.05 | 8.9K | -0.03 | | 0.14 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.94 | 23.89 | 23.93 | 12.8K | 0.03 | | 0.13 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.09 | 25.01 | 25.05 | 18.8K | 0.04 | | 0.16 | |
| MFAO | MFA Financial Inc 9.0% | 25.17 | 25.11 | 25.17 | 5.7K | 0.02 | | 0.09 | |
| MFApB | | 21.07 | 20.99 | 21.05 | 8.9K | -0.03 | | 0.14 | |
| MFApC | | 23.94 | 23.89 | 23.93 | 12.9K | 0.03 | | 0.13 | |
| MFC | Manulife Financial Corp | 33.98 | 33.44 | 33.54 | 1.62M | 0.13 | | 0.39 | |
| MFG | Mizuho Financial Group ADR | 6.770 | 6.610 | 6.730 | 12.01M | 0.020 | | 0.30 | |
| MFM | MFS Muni Income Trust | 5.440 | 5.380 | 5.410 | 85.0K | 0.020 | | 0.37 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.36 | 25.25 | 25.34 | 58.1K | 0.07 | | 0.28 | |
| MFSG | MFS Active Growth ETF | 28.72 | 28.49 | 28.68 | 48.6K | -0.09 | | 0.31 | |
| MFSI | MFS Active International ETF | 30.18 | 30.01 | 30.14 | 137.5K | 0.27 | | 0.90 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.10 | 25.07 | 25.10 | 1.4K | 0.04 | | 0.14 | |
| MFSV | MFS Active Value ETF | 26.08 | 25.86 | 26.02 | 60.9K | 0.20 | | 0.77 | |
| MG | Mistras Group Inc | 13.43 | 12.75 | 13.00 | 212.2K | -0.07 | | 0.54 | |
| MGA | Magna International | 49.87 | 49.15 | 49.81 | 1.52M | 0.62 | | 1.26 | |
| MGF | MFS Government Markets Income Trust | 3.090 | 3.050 | 3.070 | 24.6K | 0.000 | | 0.00 | |
| MGM | MGM Resorts International | 33.14 | 32.80 | 32.80 | 4.0K | -0.07 | | 0.21 | |
| MGR | Affiliated Managers Group Inc | 22.02 | 21.66 | 21.86 | 31.7K | -0.01 | | 0.05 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.75 | 17.62 | 17.68 | 12.9K | 0.02 | | 0.11 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.95 | 15.83 | 15.95 | 7.4K | 0.04 | | 0.25 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.75 | 24.53 | 24.56 | 14.9K | -0.08 | | 0.32 | |
| MGY | Magnolia Oil & Gas Corp | 23.13 | 22.46 | 22.89 | 2.29M | 0.59 | | 2.65 | |
| MH | McGraw Hill Inc | 12.69 | 12.00 | 12.62 | 2.1K | 1.25 | | 10.99 | |
| MHD | Blackrock Muniholdings Fund | 11.82 | 11.76 | 11.77 | 274.3K | 0.00 | | 0.00 | |
| MHF | Western Asset Muni High | 7.040 | 6.940 | 7.000 | 114.6K | 0.060 | | 0.86 | |
| MHK | Mohawk Industries | 109.6 | 107.7 | 108.9 | 670.9K | 0.8 | | 0.71 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 15.25 | 15.00 | 15.16 | 9.2K | 0.10 | | 0.66 | |
| MHN | Blackrock Muniholdings New York Quality | 10.35 | 10.27 | 10.32 | 53.3K | 0.02 | | 0.19 | |
| MHNC | Maiden Holdings North America | 17.94 | 17.65 | 17.82 | 3.8K | 0.05 | | 0.25 | |
| MHO | M/I Homes | 132.2 | 129.1 | 131.1 | 160.3K | 1.9 | | 1.49 | |
| MIAX | Miami International Holdings Inc | 50.38 | 48.32 | 49.48 | 367.6K | 0.54 | | 1.10 | |
| MIN | MFS Intermediate Income Trust | 2.630 | 2.610 | 2.620 | 211.6K | -0.010 | | 0.38 | |
| MIR | Mirion Technologies Inc | 27.11 | 26.52 | 26.83 | 2.63M | -0.31 | | 1.14 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.11 | 22.00 | 22.11 | 600 | 0.11 | | 0.50 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.04 | 21.68 | 21.68 | 3.1K | -0.04 | | 0.18 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.56 | 25.46 | 25.47 | 6.6K | 0.04 | | 0.16 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.16 | 25.15 | 25.15 | 943 | 0.02 | | 0.08 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.14 | 25.14 | 25.14 | 1.6K | 0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 7.920 | 7.780 | 7.900 | 212.6K | 0.120 | | 1.54 | |
| MITTpA | | 22.11 | 22.00 | 22.11 | 636 | 0.11 | | 0.50 | |
| MITTpB | | 22.04 | 21.68 | 21.68 | 3.1K | -0.04 | | 0.18 | |
| MITTpC | | 25.56 | 25.46 | 25.47 | 6.6K | 0.04 | | 0.16 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.65 | 11.54 | 11.57 | 67.8K | -0.05 | | 0.43 | |
| MKC | Mccormick & Company | 65.86 | 64.59 | 65.71 | 3.1M | 1.40 | | 2.18 | |
| MKC.V | Mccormick & Company Inc | 65.64 | 64.42 | 65.62 | 8.0K | 1.25 | | 1.95 | |
| MKL | Markel Corp | 2,062 | 2,062 | 2,062 | 109 | 1 | | 0.04 | |
| MLI | Mueller Industries | 108.9 | 107.2 | 108.3 | 506.4K | 0.6 | | 0.52 | |
| MLM | Martin Marietta Materials | 625.0 | 616.8 | 620.4 | 229.6K | 3.6 | | 0.59 | |
| MLNK | Meridianlink Inc | 20.04 | 20.00 | 20.02 | 6.06M | 0.00 | | 0.00 | |
| MLP | Maui Land & Pineapple Company | 15.80 | 14.96 | 15.22 | 6.8K | 0.03 | | 0.20 | |
| MLR | Miller Industries | 38.49 | 37.35 | 38.19 | 114.8K | -0.33 | | 0.86 | |
| MMC | Marsh & Mclennan Companies | 182.2 | 181.7 | 182.1 | 1.3K | 0.2 | | 0.10 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.20 | 15.12 | 15.15 | 76.9K | 0.04 | | 0.26 | |
| MMI | Marcus & Millichap | 31.35 | 31.35 | 31.35 | 150 | 0.34 | | 1.10 | |
| MMID | MFS Active Mid Cap ETF | 24.86 | 24.74 | 24.82 | 9.6K | 0.14 | | 0.57 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.2 | 6.9K | 0.0 | | 0.02 | |
| MMM | 3M Company | 168.7 | 168.2 | 168.7 | 1.4K | 0.0 | | 0.00 | |
| MMS | Maximus Inc | 83.22 | 81.93 | 82.49 | 418.3K | -0.59 | | 0.71 | |
| MMT | MFS Multimarket Income Trust | 4.750 | 4.711 | 4.740 | 56.3K | 0.040 | | 0.85 | |
| MMU | Western Asset Managed Municipals Fund | 10.40 | 10.34 | 10.36 | 197.2K | 0.03 | | 0.29 | |
| MNR | Mach Natural Resources LP | 11.89 | 11.46 | 11.78 | 356.2K | 0.27 | | 2.35 | |
| MNSO | Miniso Group Holding Ltd ADR | 22.49 | 22.48 | 22.49 | 280 | 0.76 | | 3.50 | |
| MNTN | Mntn Inc Cl A | 14.34 | 14.34 | 14.34 | 197 | 0.27 | | 1.92 | |
| MO | Altria Group | 58.42 | 58.25 | 58.30 | 3.6K | -0.11 | | 0.19 | |
| MOD | Modine Manufacturing Company | 160.5 | 151.1 | 151.7 | 655.2K | -8.0 | | 5.03 | |
| MODG | Topgolf Callaway Brands Corp | 10.61 | 10.34 | 10.35 | 2.23M | -0.20 | | 1.90 | |
| MOG.A | Moog Inc Cl A | 204.7 | 200.2 | 202.9 | 115.8K | -1.5 | | 0.74 | |
| MOG.B | Moog Inc Cl B | 215.0 | 201.0 | 215.0 | 1.7K | 10.0 | | 4.87 | |
| MOGU | Mogu Inc ADR | 2.700 | 2.700 | 2.700 | 140 | -0.240 | | 8.16 | |
| MOH | Molina Healthcare Inc | 143.5 | 143.5 | 143.5 | 100 | 0.0 | | 0.01 | |
| MOS | Mosaic Company | 25.76 | 25.64 | 25.74 | 828 | 0.03 | | 0.12 | |
| MOV | Movado Group Inc | 18.20 | 17.83 | 18.03 | 50.8K | 0.05 | | 0.28 | |
| MP | MP Materials Corp | 62.88 | 61.00 | 62.55 | 45.3K | 0.60 | | 0.97 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.46 | 11.39 | 11.46 | 12.7K | 0.05 | | 0.44 | |
| MPC | Marathon Petroleum Corp | 201.1 | 201.0 | 201.1 | 486 | 0.9 | | 0.46 | |
| MPLX | Mplx LP | 52.23 | 51.61 | 52.04 | 1.22M | 0.26 | | 0.50 | |
| MPV | Barings Participation Investors | 19.60 | 19.34 | 19.34 | 3.7K | -0.11 | | 0.54 | |
| MPW | Medical Properties Trust | 5.100 | 5.030 | 5.030 | 13.9K | -0.050 | | 0.98 | |
| MPX | Marine Products Corp | 8.480 | 8.350 | 8.420 | 14.0K | -0.040 | | 0.47 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.17 | 10.08 | 10.14 | 81.1K | 0.07 | | 0.70 | |
| MQY | Blackrock Muniyield Quality Fund | 11.60 | 11.53 | 11.57 | 151.6K | 0.03 | | 0.26 | |
| MRC | Mrc Global Inc | 14.69 | 12.03 | 13.77 | 1.26M | -0.06 | | 0.43 | |
| MRK | Merck & Company | 91.24 | 90.96 | 91.24 | 5.7K | 0.29 | | 0.32 | |
| MRP | Millrose Properties Inc | 32.49 | 32.19 | 32.49 | 1.0K | 0.31 | | 0.96 | |
| MS | Morgan Stanley | 166.8 | 166.8 | 166.8 | 750 | 0.3 | | 0.18 | |
| MS-A | Morgan Stanley [Ms/Pa] | 20.74 | 20.61 | 20.62 | 55.3K | -0.12 | | 0.58 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.54 | 25.45 | 25.48 | 32.1K | 0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.34 | 25.30 | 25.33 | 16.8K | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.26 | 25.22 | 25.22 | 19.1K | -0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.64 | 24.46 | 24.64 | 21.5K | 0.09 | | 0.37 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 21.19 | 21.01 | 21.07 | 58.7K | -0.12 | | 0.57 | |
| MS-O | Morgan Stanley | 18.13 | 18.03 | 18.03 | 44.9K | -0.06 | | 0.33 | |
| MS-P | Morgan Stanley | 25.81 | 25.69 | 25.80 | 75.8K | 0.14 | | 0.55 | |
| MS-Q | Morgan Stanley | 26.45 | 26.28 | 26.43 | 25.8K | 0.10 | | 0.38 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 161.6 | 158.7 | 160.1 | 168.5K | -0.3 | | 0.21 | |
| MSB | Mesabi Trust | 35.00 | 34.15 | 34.60 | 21.0K | -0.12 | | 0.35 | |
| MSC | Studio City Intl Holdings Ltd ADR | 4.060 | 4.060 | 4.060 | 198 | 0.105 | | 2.65 | |
| MSCI | MSCI Inc | 587.4 | 576.4 | 584.4 | 366.3K | 7.4 | | 1.29 | |
| MSD | MS Emerging Markets Debt Fund | 7.330 | 7.298 | 7.310 | 66.4K | -0.030 | | 0.41 | |
| MSDL | MS Direct Lending Fund | 16.85 | 16.58 | 16.70 | 750.9K | 0.25 | | 1.52 | |
| MSGE | Madison Square Garden Entmt Corp | 49.76 | 48.36 | 49.31 | 511.2K | 0.04 | | 0.08 | |
| MSGS | Madison Square Garden Sports Corp | 224.8 | 218.1 | 219.3 | 163.2K | -1.9 | | 0.85 | |
| MSI | Motorola Solutions | 394.7 | 390.6 | 392.0 | 1.18M | -2.0 | | 0.52 | |
| MSIF | Msc Income Fund Inc | 12.18 | 11.82 | 12.08 | 293.8K | 0.21 | | 1.77 | |
| MSM | Msc Industrial Direct Company | 90.00 | 88.31 | 89.27 | 570.0K | 0.93 | | 1.05 | |
| MSpA | | 20.74 | 20.61 | 20.62 | 55.4K | -0.12 | | 0.58 | |
| MSpE | | 25.54 | 25.45 | 25.48 | 32.2K | 0.02 | | 0.08 | |
| MSpF | | 25.34 | 25.30 | 25.33 | 16.8K | 0.02 | | 0.08 | |
| MSpI | | 25.26 | 25.22 | 25.22 | 19.1K | -0.01 | | 0.04 | |
| MSpK | | 24.64 | 24.46 | 24.64 | 21.6K | 0.09 | | 0.37 | |
| MSpL | | 21.19 | 21.01 | 21.07 | 58.8K | -0.12 | | 0.57 | |
| MSpO | | 18.13 | 18.03 | 18.03 | 45.0K | -0.06 | | 0.33 | |
| MSpP | | 25.81 | 25.69 | 25.80 | 75.8K | 0.14 | | 0.55 | |
| MSpQ | | 26.45 | 26.28 | 26.43 | 25.8K | 0.10 | | 0.38 | |
| MT | Arcelormittal ADR | 40.05 | 39.65 | 39.94 | 801.5K | 0.37 | | 0.94 | |
| MTB | M&T Bank Corp | 189.1 | 185.9 | 186.8 | 804.3K | -1.5 | | 0.79 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.06 | 24.91 | 24.92 | 9.4K | 0.01 | | 0.05 | |
| MTB-J | M & T Bank Corp | 26.78 | 26.62 | 26.66 | 9.6K | 0.00 | | 0.00 | |
| MTB-K | | 25.10 | 24.91 | 25.07 | 167.0K | 0.00 | | NaN | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.06 | 24.91 | 24.92 | 9.4K | 0.01 | | 0.05 | |
| MTBpJ | | 26.78 | 26.62 | 26.66 | 9.6K | 0.00 | | 0.00 | |
| MTD | Mettler-Toledo International | 1,447 | 1,445 | 1,445 | 324 | 0 | | 0.00 | |
| MTDR | Matador Resources Company | 40.75 | 40.75 | 40.75 | 422 | 0.21 | | 0.52 | |
| MTG | Mgic Investment Corp | 28.56 | 28.25 | 28.48 | 938.5K | 0.19 | | 0.67 | |
| MTH | Meritage Corp | 69.01 | 67.24 | 68.88 | 949.6K | 1.86 | | 2.78 | |
| MTN | Vail Resorts | 151.0 | 145.5 | 150.2 | 504.6K | 4.1 | | 2.80 | |
| MTR | Mesa Royalty Trust | 4.680 | 4.360 | 4.680 | 4.8K | 0.275 | | 6.24 | |
| MTRN | Materion Corp | 120.0 | 116.5 | 119.7 | 100.9K | 1.6 | | 1.31 | |
| MTUS | Metallus Inc | 16.33 | 15.89 | 15.90 | 287.0K | -0.25 | | 1.55 | |
| MTW | Manitowoc Company | 11.22 | 11.05 | 11.06 | 173.3K | -0.13 | | 1.16 | |
| MTX | Minerals Technologies Inc | 57.45 | 56.50 | 57.28 | 92.8K | 0.57 | | 1.01 | |
| MTZ | Mastec Inc | 198.3 | 198.3 | 198.3 | 100 | 0.7 | | 0.35 | |
| MUA | Blackrock Muniassets Fund | 10.99 | 10.84 | 10.96 | 91.8K | 0.13 | | 1.20 | |
| MUC | Blackrock Muniholdings California | 10.90 | 10.80 | 10.83 | 359.9K | -0.02 | | 0.18 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.14 | 10.06 | 10.10 | 78.5K | 0.02 | | 0.20 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.40 | 15.37 | 15.40 | 7.4K | 0.21 | | 1.38 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.91 | 11.83 | 11.91 | 143.9K | 0.14 | | 1.19 | |
| MUR | Murphy Oil Corp | 30.09 | 28.75 | 29.78 | 3.02M | 1.00 | | 3.47 | |
| MUSA | Murphy USA Inc | 361.6 | 352.4 | 357.4 | 187.8K | -0.5 | | 0.13 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.44 | 50.44 | 50.44 | 12 | -0.01 | | 0.01 | |
| MUX | Mcewen Inc | 17.21 | 17.10 | 17.21 | 1.1K | 0.06 | | 0.35 | |
| MVF | Munivest Fund | 7.030 | 6.960 | 6.980 | 146.4K | 0.010 | | 0.14 | |
| MVO | Mv Oil Trust | 4.430 | 4.430 | 4.430 | 750 | 0.050 | | 1.14 | |
| MVT | Blackrock Munivest Fund II | 10.85 | 10.77 | 10.81 | 27.4K | 0.04 | | 0.37 | |
| MWA | Mueller Water Products | 24.03 | 23.30 | 23.35 | 1.41M | -0.60 | | 2.51 | |
| MX | Magnachip Semiconductor Corp | 2.320 | 2.230 | 2.320 | 301.2K | 0.020 | | 0.87 | |
| MXE | Mexico Equity and | 11.99 | 11.75 | 11.97 | 15.2K | 0.10 | | 0.84 | |
| MXF | Mexico Fund | 19.64 | 19.25 | 19.62 | 29.8K | 0.28 | | 1.45 | |
| MYD | Blackrock Muniyield Fund | 10.64 | 10.57 | 10.60 | 116.0K | 0.04 | | 0.38 | |
| MYE | Myers Industries | 17.87 | 17.64 | 17.82 | 211.9K | 0.11 | | 0.62 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.12 | 11.07 | 11.11 | 122.5K | 0.04 | | 0.36 | |
| MYN | Blackrock Muniyield New York Quality | 10.030 | 9.960 | 9.990 | 107.2K | 0.050 | | 0.50 | |