List of Symbols for New York Stock Exchange [NYSE] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M		24.79	24.68	24.79	221	0.11	0.43
MA	Mastercard Inc	491.0	490.9	490.9	736	0.3	0.06
MAA	Mid-America Apartment Communities	140.6	137.2	137.4	258.2K	-1.6	1.15
MAA-I	Mid Amer Apt Cmntys Inc [Maa/Pi]	55.60	55.60	55.60	1.1K	-0.40	0.71
MAApI		55.60	55.60	55.60	1.0K	-0.40	0.71
MAC	Macerich Company	24.80	24.50	24.70	1.2K	-0.39	1.55
MAGN	Magnera Corporation	13.00	12.61	12.65	212.8K	0.00	0.00
MAIN	Main Street Capital Corp	53.01	51.23	51.30	631.9K	-0.73	1.40
MAIR	Madison Air Solutions Corporation Cl A	38.90	38.90	38.90	100	-0.06	0.15
MAN	Manpower Inc	34.60	33.20	33.37	444.0K	-0.65	1.91
MANE	Veradermics Incorporated	99.12	94.97	96.37	142.4K	0.20	0.21
MANU	Manchester United Ltd	24.00	23.41	24.00	408	0.70	3.00
MAS	Masco Corp	76.32	74.27	74.35	811.0K	0.30	0.41
MATV	Mativ Holdings Inc	8.380	8.000	8.100	204.5K	-0.010	0.12
MATX	Matson Inc	202.8	194.9	195.2	129.7K	-6.8	3.35
MAX	Mediaalpha Inc Cl A	9.920	9.350	9.850	586.8K	0.390	4.13
MBC	Masterbrand Inc	9.350	8.810	9.180	2.01M	0.290	3.27
MBI	MBIA Inc	6.230	6.115	6.160	82.0K	-0.020	0.32
MC	Moelis	71.18	68.70	69.11	679.4K	1.39	2.05
MCB	Metropolitan Bank Holding Corp	99.00	94.56	94.96	25.2K	-1.87	1.94
MCD	McDonald's Corp	286.9	286.0	286.9	1.5K	0.7	0.25
MCI	Barings Corporate Investors	18.00	17.75	17.94	32.6K	0.14	0.79
MCK	Mckesson Corp	782.0	762.5	780.0	461.3K	-4.3	0.54
MCN	Xai Madison Equity Premium Income Fund	5.770	5.700	5.705	64.6K	-0.050	0.87
MCO	Moody's Corp	455.7	455.7	455.7	40	1.6	0.36
MCR	MFS Charter Income Trust	6.060	6.010	6.020	64.0K	0.020	0.33
MCS	Marcus Corp	22.43	21.84	22.06	75.6K	-0.41	1.83
MCY	Mercury General Corp	102.1	100.0	101.1	71.7K	0.1	0.10
MD	Pediatrix Medical Group Inc	24.72	24.17	24.38	335.0K	0.07	0.29
MDA	Macdonald Dettwiler & Associates Ltd.	38.59	36.77	38.11	866.6K	0.84	2.24
MDST	Westwood Enhanced Midstream Income ETF	29.13	28.78	28.84	76.4K	-0.26	0.89
MDT	Medtronic Inc	80.43	80.34	80.43	1.1K	0.03	0.04
MDU	Mdu Res Group Inc	21.22	21.00	21.05	465.4K	-0.06	0.28
MDV	Modiv Inc Cl C	18.45	18.14	18.18	44.4K	-0.18	0.98
MDV-A	Modiv Industrial Inc	25.36	25.05	25.36	10.3K	0.21	0.81
MDV.PR.A	Modiv Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDVpA		25.36	25.05	25.36	8.9K	0.21	0.81
MEC	Mayville Engineering Company	36.00	33.78	34.78	514.4K	-0.74	2.09
MED	Medifast Inc	12.31	11.89	11.89	114.1K	0.05	0.42
MEGI	Nyli CBRE Global Infrastructure	15.32	15.21	15.22	108.9K	-0.02	0.13
MEI	Methode Electronics	12.64	11.99	12.06	227.1K	0.03	0.25
MER-K	Bank of America Corp [Mer/Pk]	25.43	25.28	25.37	50.0K	0.10	0.40
MERpK		25.43	25.10	25.37	46.9K	0.04	0.16
MET	Metlife Inc	88.30	88.30	88.30	184	0.64	0.73
MET-A	Metlife Inc [Met/Pa]	22.00	21.84	21.89	25.3K	0.05	0.23
MET-E	Metlife Inc [Met/Pe]	22.37	22.23	22.35	41.7K	0.13	0.59
MET-F	Metlife Inc [Met/Pf]	18.68	18.53	18.62	61.7K	0.12	0.65
METpA		22.00	21.84	21.89	22.9K	0.07	0.32
METpE		22.37	22.23	22.35	36.1K	0.17	0.74
METpF		18.68	18.53	18.68	53.0K	0.18	0.97
MFA	MFA Financial Inc	9.540	9.335	9.350	1.17M	-0.070	0.74
MFA-B	MFA Financial Inc [Mfa/Pb]	19.97	19.80	19.88	17.6K	0.15	0.78
MFA-C	MFA Financial Inc [Mfa/Pc]	22.91	22.78	22.85	28.4K	0.14	0.62
MFAN	MFA Financial Inc 8.875% Senior Notes	25.13	25.07	25.11	4.0K	0.01	0.04
MFAO	MFA Financial Inc 9.0%	25.19	25.13	25.15	5.8K	0.04	0.16
MFApB		19.97	19.80	19.88	16.0K	0.15	0.78
MFApC		22.91	22.70	22.85	24.6K	0.14	0.62
MFC	Manulife Financial Corp	40.86	40.35	40.75	594.9K	0.43	1.07
MFG	Mizuho Financial Group ADR	9.970	9.750	9.970	319	0.305	3.16
MFM	MFS Muni Income Trust	5.560	5.480	5.520	209.7K	0.010	0.18
MFSB	MFS Active Core Plus Bond ETF	25.03	24.97	24.98	103.8K	0.03	0.10
MFSG	MFS Active Growth ETF	30.57	30.26	30.57	53.6K	1.06	3.59
MFSI	MFS Active International ETF	32.83	32.52	32.59	161.8K	0.20	0.62
MFSM	MFS Active Intermediate Muni Bond ETF	25.17	25.12	25.15	25.7K	0.02	0.09
MFSV	MFS Active Value ETF	28.78	28.64	28.66	128.3K	0.17	0.60
MG	Mistras Group Inc	19.02	18.45	18.50	39.3K	-0.15	0.80
MGA	Magna International	68.37	66.75	67.07	464.2K	0.33	0.49
MGF	MFS Government Markets Income Trust	2.920	2.840	2.900	194.6K	0.080	2.83
MGM	MGM Resorts International	48.66	48.66	48.66	147	0.03	0.06
MGR	Affiliated Managers Group Inc	20.17	19.98	20.12	23.3K	0.15	0.75
MGRB	Affiliated Managers Group Inc 4.750%	16.80	16.71	16.80	3.6K	0.11	0.66
MGRD	Affiliated Managers Group Inc 4.200%	15.10	14.96	15.01	12.3K	0.00	0.00
MGRE	Affiliated Managers Group Inc 6.750%	23.74	23.36	23.59	20.8K	0.00	0.00
MGY	Magnolia Oil & Gas Corp	27.62	26.25	27.07	1.8M	-0.54	1.96
MH	McGraw Hill Inc	10.39	10.39	10.39	100	0.08	0.78
MHD	Blackrock Muniholdings Fund	11.78	11.60	11.74	195.6K	0.01	0.09
MHF	Western Asset Muni High	6.990	6.900	6.900	17.7K	-0.010	0.14
MHK	Mohawk Industries	116.0	110.0	111.5	490.7K	3.8	3.52
MHLA	Maiden Holdings Ltd 6.625% No	11.56	11.40	11.56	1.4K	0.06	0.52
MHNC	Maiden Holdings North America	13.00	12.35	12.37	2.3K	-0.37	2.87
MHO	M/I Homes	144.7	140.3	141.3	101.8K	0.0	0.03
MIAX	Miami International Holdings Inc	45.24	43.28	44.13	1.18M	0.82	1.89
MIN	MFS Intermediate Income Trust	2.461	2.450	2.460	125.8K	0.010	0.41
MIR	Mirion Technologies Inc	17.38	16.64	16.78	1.14M	0.20	1.21
MIT-A	Ag Mtg Invt TR Inc [Mitt/Pa]	21.91	21.78	21.86	2.2K	-0.06	0.25
MIT-B	Ag Mtg Invt TR Inc [Mitt/Pb]	21.56	20.88	21.09	20.3K	-0.41	1.90
MIT-C	Ag Mtg Invt TR Inc [Mitt/Pc]	24.97	24.73	24.93	7.5K	0.04	0.16
MITN	Ag Mortgage Investment Trust 9.500%	25.40	25.33	25.38	1.1K	0.04	0.18
MITP	Ag Mortgage Investment Trust 9.500%	25.34	25.25	25.34	12.6K	0.13	0.50
MITT	Ag Mortgage Investment Trust	7.980	7.825	7.825	112.7K	0.015	0.19
MITTpA		21.91	21.78	21.86	2.1K	-0.06	0.25
MITTpB		21.56	20.88	21.09	18.4K	-0.41	1.90
MITTpC		24.97	24.73	24.93	6.1K	0.04	0.16
MIY	Blackrock Muniyield Michigan Quality	12.55	12.00	12.02	238.9K	-0.19	1.55
MKC	Mccormick & Company	49.00	47.45	47.89	1.91M	-1.08	2.21
MKC.V	Mccormick & Company Inc	49.00	47.40	47.95	9.9K	-0.45	0.93
MKL	Markel Corp	1,867	1,841	1,856	62.9K	8	0.44
MLI	Mueller Industries	141.3	137.6	137.8	288.2K	-0.3	0.25
MLM	Martin Marietta Materials	603.7	585.6	589.2	292.2K	11.6	2.00
MLP	Maui Land & Pineapple Company	18.39	17.22	17.89	8.1K	-0.48	2.63
MLR	Miller Industries	49.41	48.56	49.10	13.4K	0.45	0.93
MMD	Nyli Mackay Definedterm Municipal	15.53	15.29	15.49	31.5K	0.16	1.04
MMI	Marcus & Millichap	30.63	29.21	29.46	89.1K	-0.74	2.45
MMID	MFS Active Mid Cap ETF	26.18	26.18	26.18	0	0.00	0.01
MMK	State Street Prime Money Market ETF	100.2	100.1	100.2	7.1K	0.0	0.01
MMKT	Texas Capital Government Money Market	100.2	100.2	100.2	1.7K	0.0	0.01
MMM	3M Company	162.4	157.2	158.2	2.37M	-0.1	0.05
MMS	Maximus Inc	63.15	60.70	61.21	338.8K	-1.10	1.77
MMT	MFS Multimarket Income Trust	4.579	4.525	4.560	177.8K	0.040	0.88
MMU	Western Asset Managed Municipals Fund	10.38	10.27	10.30	41.6K	0.03	0.29
MNR	Mach Natural Resources LP	13.45	12.71	12.72	761.9K	-0.54	4.07
MNSO	Miniso Group Holding Ltd ADR	12.75	12.61	12.64	928	-0.22	1.71
MNTN	Mntn Inc Cl A	9.150	8.520	8.870	1.55M	0.190	2.19
MO	Altria Group	69.75	69.53	69.67	1.7K	0.05	0.07
MOD	Modine Manufacturing Company	291.7	278.7	285.8	507.6K	11.2	4.09
MOG.A	Moog Inc Cl A	417.0	395.1	398.0	85.0K	2.9	0.74
MOG.B	Moog Inc Cl B	399.5	399.5	399.5	40	-0.8	0.19
MOGU	Mogu Inc ADR	2.168	1.930	2.020	2.4K	0.110	5.76
MOH	Molina Healthcare Inc	201.9	194.1	201.9	316.1K	1.6	0.79
MOS	Mosaic Company	24.29	22.40	22.53	10.13M	-0.16	0.71
MOV	Movado Group Inc	38.93	36.93	37.19	215.1K	-1.54	3.98
MP	MP Materials Corp	59.00	58.40	58.60	7.3K	0.35	0.60
MPA	Blackrock Muniyield Pennsylvania Quality	11.32	11.25	11.25	31.6K	-0.04	0.35
MPC	Marathon Petroleum Corp	249.3	249.3	249.3	116	-1.7	0.69
MPLX	Mplx LP	56.93	55.58	55.69	1.49M	-1.20	2.11
MPT	Western Asset Municipal Partners Fund Ii	4.990	4.850	4.880	6.44M	-0.080	1.61
MPV	Barings Participation Investors	17.61	17.32	17.47	11.5K	0.00	0.00
MQY	Blackrock Muniyield Quality Fund	11.48	11.39	11.42	383.7K	0.02	0.18
MRK	Merck & Company	119.0	114.9	115.0	6.88M	-4.1	3.44
MRP	Millrose Properties Inc	29.72	28.98	29.08	890.7K	-0.06	0.21
MRSH	Marsh & Mclennan Companies	168.7	165.6	166.2	1.08M	-2.5	1.48
MS	Morgan Stanley	220.6	216.0	218.1	2.48M	4.0	1.88
MS-A	Morgan Stanley [Ms/Pa]	19.53	19.37	19.37	54.0K	-0.05	0.26
MS-E	Morgan Stanley [Ms/Pe]	25.61	25.56	25.59	45.9K	0.02	0.08
MS-F	Morgan Stanley [Ms/Pf]	25.41	25.37	25.39	40.6K	0.02	0.08
MS-I	Morgan Stanley [Ms/Pi]	25.07	25.00	25.06	58.0K	0.01	0.04
MS-K	Morgan Stanley [Ms/Pk]	23.79	23.63	23.71	23.0K	0.10	0.42
MS-L	Morgan Stanley 4.875% Prf Perpetual USD	19.82	19.67	19.78	21.2K	0.15	0.76
MS-O	Morgan Stanley	17.15	16.88	17.08	115.8K	0.20	1.18
MS-P	Morgan Stanley	25.43	25.31	25.35	55.0K	0.03	0.12
MS-Q	Morgan Stanley	25.54	25.42	25.53	66.7K	0.07	0.27
MS.PR.P	Morgan Stanley	0.0000	0.0000	0.0000	0	0.0000	NaN
MSA	Msa Safety Inc	163.9	160.2	162.5	132.7K	2.6	1.62
MSB	Mesabi Trust	26.49	24.87	25.23	37.9K	-0.75	2.90
MSC	Studio City Intl Holdings Ltd ADR	2.240	1.940	1.957	2.2K	-0.133	6.38
MSCI	MSCI Inc	615.5	598.8	611.0	243.0K	12.1	2.01
MSD	MS Emerging Markets Debt Fund	7.340	7.268	7.340	76.5K	0.060	0.83
MSDL	MS Direct Lending Fund	15.87	15.38	15.40	595.7K	-0.15	0.96
MSGE	Madison Square Garden Entmt Corp	74.95	69.44	74.57	243.5K	1.08	1.47
MSGS	Madison Square Garden Sports Corp	388.0	366.4	380.0	262.8K	-4.7	1.22
MSI	Motorola Solutions	415.0	408.3	411.5	505.9K	-0.5	0.13
MSIF	Msc Income Fund Inc	12.24	11.63	11.75	264.6K	-0.27	2.26
MSM	Msc Industrial Direct Company	117.9	114.1	114.2	283.8K	-2.5	2.12
MSpA		19.53	19.37	19.37	50.6K	-0.05	0.26
MSpE		25.61	25.56	25.59	41.9K	0.02	0.09
MSpF		25.41	25.37	25.40	35.1K	0.03	0.12
MSpI		25.07	25.00	25.06	50.3K	0.06	0.24
MSpK		23.79	23.63	23.71	18.8K	0.10	0.40
MSpL		19.82	19.67	19.78	17.4K	0.15	0.76
MSpO		17.15	16.88	17.15	108.2K	0.27	1.60
MSpP		25.43	25.31	25.35	39.2K	0.03	0.12
MSpQ		25.54	25.42	25.47	61.1K	0.03	0.12
MT	Arcelormittal ADR	69.35	68.92	69.35	1.8K	0.14	0.20
MTA.U	Metals Acquisition Corporation II	11.24	10.63	10.79	57.1K	0.30	2.86
MTA.W	Metals Acquisition Corporation II WT	1.200	1.040	1.120	3.7K	0.000	0.00
MTAL	Metals Acquisition Corp II Cl A	11.00	10.19	10.27	15.8K	0.07	0.69
MTB	M&T Bank Corp	233.2	225.6	225.9	549.6K	-5.9	2.56
MTB-H	M&T Bank Corp Perpetual Rate	25.18	24.95	25.00	16.3K	-0.03	0.12
MTB-J	M & T Bank Corp	26.00	25.81	25.90	58.6K	0.08	0.30
MTB-K	M & T Bank Corp	24.67	24.41	24.67	18.7K	0.27	1.11
MTB.PR.H	M&T Bank Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MTBpH		25.18	24.95	25.00	12.7K	-0.03	0.12
MTBpJ		26.00	25.81	25.88	53.6K	0.06	0.22
MTD	Mettler-Toledo International	1,167	1,136	1,155	125.8K	23	2.03
MTDR	Matador Resources Company	50.75	50.75	50.75	100	-0.63	1.23
MTG	Mgic Investment Corp	26.16	25.78	25.85	803.0K	0.03	0.12
MTH	Meritage Corp	76.48	72.65	72.91	439.5K	-1.54	2.07
MTN	Vail Resorts	136.2	133.5	134.5	187.5K	1.1	0.82
MTN.U	Ch4 Natural Solutions Corporation Units	10.03	10.02	10.02	32.1K	-0.01	0.05
MTR	Mesa Royalty Trust	3.757	3.300	3.400	37.0K	-0.260	7.10
MTRN	Materion Corp	254.5	244.7	252.1	173.0K	4.9	1.97
MTUS	Metallus Inc	20.55	19.73	20.13	117.1K	-0.38	1.86
MTW	Manitowoc Company	12.95	12.51	12.57	71.9K	0.12	0.96
MTX	Minerals Technologies Inc	79.55	78.26	78.43	36.8K	0.31	0.40
MTZ	Mastec Inc	376.2	366.3	372.1	505.8K	8.9	2.45
MUA	Blackrock Muniassets Fund	10.79	10.67	10.69	48.9K	-0.05	0.47
MUC	Blackrock Muniholdings California	10.77	10.72	10.74	538.5K	0.01	0.09
MUFG	Mitsubishi Ufj Financial Group ADR	20.20	20.00	20.20	3.4K	0.02	0.07
MUJ	Blackrock Muniholdings New Jersey	12.41	12.34	12.34	35.6K	-0.02	0.16
MUR	Murphy Oil Corp	37.97	36.20	36.44	845.9K	-2.39	6.15
MUSA	Murphy USA Inc	618.1	577.4	586.9	220.3K	-35.7	5.73
MUSE	Tcw Multisector Credit Income ETF	49.98	49.98	49.97	0	0.01	0.01
MUX	Mcewen Inc	20.11	20.11	20.11	200	0.01	0.05
MVO	Mv Oil Trust	1.610	1.610	1.610	200	-0.010	0.62
MWA	Mueller Water Products	26.36	25.75	25.79	349.7K	-0.03	0.12
MX	Magnachip Semiconductor Corp	5.960	5.910	5.920	4.5K	-0.010	0.17
MXE	Mexico Equity and	13.72	13.50	13.72	2.7K	0.30	2.23
MXF	Mexico Fund	22.94	22.18	22.30	33.6K	0.00	0.00
MYE	Myers Industries	27.86	26.44	26.91	455.6K	-0.26	0.96
MYI	Blackrock Muniyield Quality Fund III	10.98	10.87	10.91	268.2K	-0.04	0.37
MYN	Blackrock Muniyield New York Quality	10.06	10.00	10.02	72.6K	-0.02	0.20
MZY.U	Mozayyx Acquisition Corporation Units	10.70	10.20	10.20	3.2K	0.18	1.80
MZY.W	Mozayyx Acquisition Corporation WT	0.5500	0.5250	0.5250	1.6K	0.0250	5.00
MZYX	Mozayyx Acquisition Corp Cl A	9.930	9.920	9.930	2.5K	-0.020	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795	3.1
DJI	51,671	469	0.9
SP500	7,554	123	1.7
INDS	13,072	391	3.1
CAC	8,384	33	0.4
DAX	24,894	259	1.1
NKY	69,318	3,297	5.0
HSI	24,843	125	0.5
OBX	1,907	-35	1.8
AORD	9,128	122	1.4
TWII	45,397	1,228	2.8
JKSE	6,255	247	4.1
STI	5,077	51	1.0
ATX	6,421	162	2.6
NZD	13,361	-33	0.2
BEL	5,684	-53	0.9
BVSP	170,415	-718	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES