| M | | 20.26 | 19.75 | 20.01 | 3.66M | -0.10 | | 0.50 | |
| MA | Mastercard Inc | 540.0 | 540.0 | 540.0 | 100 | 2.4 | | 0.44 | |
| MAA | Mid-America Apartment Communities | 133.8 | 132.3 | 133.3 | 422.2K | -0.3 | | 0.22 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.20 | 53.45 | 54.00 | 1.0K | 0.56 | | 1.05 | |
| MAApI | | 54.20 | 53.45 | 54.00 | 850 | 0.56 | | 1.05 | |
| MAC | Macerich Company | 16.76 | 16.37 | 16.53 | 1.3M | -0.07 | | 0.42 | |
| MAGN | Magnera Corporation | 13.20 | 13.20 | 13.20 | 733 | -0.27 | | 2.00 | |
| MAIN | Main Street Capital Corp | 56.64 | 55.25 | 56.43 | 233.2K | 0.83 | | 1.49 | |
| MAN | Manpower Inc | 28.22 | 27.19 | 27.46 | 673.1K | -0.64 | | 2.28 | |
| MANU | Manchester United Ltd | 15.74 | 15.18 | 15.27 | 205.2K | -0.17 | | 1.10 | |
| MAS | Masco Corp | 63.00 | 61.71 | 61.75 | 1.21M | -0.50 | | 0.80 | |
| MATV | Mativ Holdings Inc | 12.53 | 11.98 | 12.43 | 107.6K | 0.17 | | 1.39 | |
| MATX | Matson Inc | 107.0 | 104.3 | 105.2 | 134.3K | 0.0 | | 0.03 | |
| MAX | Mediaalpha Inc Cl A | 12.30 | 11.63 | 11.72 | 229.4K | -0.12 | | 1.01 | |
| MBC | Masterbrand Inc | 10.42 | 9.89 | 10.36 | 1.11M | 0.21 | | 2.07 | |
| MBI | MBIA Inc | 7.630 | 7.435 | 7.465 | 97.7K | -0.150 | | 1.97 | |
| MC | Moelis | 63.41 | 62.12 | 62.55 | 328.8K | -0.17 | | 0.27 | |
| MCB | Metropolitan Bank Holding Corp | 73.67 | 71.88 | 72.66 | 21.1K | -0.29 | | 0.40 | |
| MCD | McDonald's Corp | 310.3 | 304.0 | 304.9 | 1.66M | -4.5 | | 1.45 | |
| MCI | Barings Corporate Investors | 21.21 | 20.44 | 20.73 | 9.8K | -0.19 | | 0.92 | |
| MCK | Mckesson Corp | 873.5 | 860.5 | 869.9 | 258.5K | 4.2 | | 0.48 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.845 | 5.785 | 5.840 | 108.3K | 0.060 | | 1.04 | |
| MCO | Moody's Corp | 481.5 | 476.7 | 478.7 | 406.3K | -0.9 | | 0.19 | |
| MCR | MFS Charter Income Trust | 6.260 | 6.220 | 6.250 | 90.4K | 0.030 | | 0.48 | |
| MCS | Marcus Corp | 15.20 | 14.83 | 15.06 | 163.0K | -0.17 | | 1.11 | |
| MCY | Mercury General Corp | 93.55 | 91.45 | 93.08 | 107.9K | 1.43 | | 1.56 | |
| MD | Pediatrix Medical Group Inc | 24.02 | 23.12 | 23.84 | 922.3K | 0.73 | | 3.16 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.06 | 25.83 | 25.99 | 25.6K | -0.07 | | 0.27 | |
| MDT | Medtronic Inc | 103.7 | 100.6 | 103.2 | 5.27M | 2.0 | | 1.98 | |
| MDU | Mdu Res Group Inc | 20.84 | 20.48 | 20.69 | 908.8K | 0.19 | | 0.93 | |
| MDV | Modiv Inc Cl C | 14.70 | 14.40 | 14.55 | 23.6K | -0.12 | | 0.82 | |
| MDV-A | Modiv Industrial Inc | 24.91 | 24.76 | 24.76 | 2.1K | 0.01 | | 0.04 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 24.91 | 24.76 | 24.76 | 1.7K | 0.01 | | 0.04 | |
| MEC | Mayville Engineering Company | 16.12 | 15.21 | 16.06 | 116.5K | 0.45 | | 2.88 | |
| MED | Medifast Inc | 10.69 | 10.45 | 10.62 | 142.1K | -0.09 | | 0.84 | |
| MEG | Montrose Environmental Group Inc | 25.52 | 24.98 | 25.47 | 104.3K | 0.29 | | 1.15 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.95 | 13.49 | 13.91 | 287.2K | 0.29 | | 2.13 | |
| MEI | Methode Electronics | 7.090 | 6.882 | 7.000 | 67.6K | 0.050 | | 0.72 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.83 | 25.66 | 25.75 | 22.5K | 0.13 | | 0.50 | |
| MERpK | | 25.83 | 25.66 | 25.75 | 20.6K | 0.13 | | 0.50 | |
| MET | Metlife Inc | 75.27 | 73.97 | 75.18 | 1.6M | 0.12 | | 0.16 | |
| MET-A | Metlife Inc [Met/Pa] | 22.64 | 22.40 | 22.45 | 36.7K | 0.01 | | 0.04 | |
| MET-E | Metlife Inc [Met/Pe] | 23.78 | 23.55 | 23.75 | 63.1K | 0.21 | | 0.89 | |
| MET-F | Metlife Inc [Met/Pf] | 19.94 | 19.61 | 19.93 | 189.7K | 0.23 | | 1.17 | |
| METpA | | 22.64 | 22.40 | 22.45 | 33.1K | 0.01 | | 0.04 | |
| METpE | | 23.78 | 23.55 | 23.75 | 57.1K | 0.21 | | 0.89 | |
| METpF | | 19.94 | 19.61 | 19.93 | 173.3K | 0.23 | | 1.17 | |
| MFA | MFA Financial Inc | 9.165 | 9.060 | 9.100 | 774.8K | -0.060 | | 0.66 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.83 | 20.63 | 20.80 | 7.4K | 0.03 | | 0.14 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.77 | 23.71 | 23.77 | 14.8K | 0.04 | | 0.17 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 24.92 | 24.79 | 24.83 | 12.4K | -0.01 | | 0.04 | |
| MFAO | MFA Financial Inc 9.0% | 25.05 | 24.94 | 24.95 | 15.3K | -0.02 | | 0.10 | |
| MFApB | | 20.83 | 20.63 | 20.80 | 6.6K | 0.03 | | 0.14 | |
| MFApC | | 23.77 | 23.71 | 23.73 | 13.7K | 0.00 | | 0.00 | |
| MFC | Manulife Financial Corp | 34.80 | 34.80 | 34.80 | 200 | -0.07 | | 0.20 | |
| MFG | Mizuho Financial Group ADR | 6.720 | 6.410 | 6.710 | 2.01M | 0.090 | | 1.36 | |
| MFM | MFS Muni Income Trust | 5.350 | 5.270 | 5.330 | 148.3K | 0.020 | | 0.38 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.39 | 25.32 | 25.39 | 196.4K | 0.09 | | 0.36 | |
| MFSG | MFS Active Growth ETF | 27.93 | 27.55 | 27.91 | 40.8K | 0.60 | | 2.20 | |
| MFSI | MFS Active International ETF | 29.33 | 29.14 | 29.24 | 223.2K | 0.07 | | 0.24 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.08 | 25.07 | 25.08 | 378 | 0.03 | | 0.10 | |
| MFSV | MFS Active Value ETF | 25.76 | 25.53 | 25.68 | 135.9K | 0.00 | | 0.00 | |
| MG | Mistras Group Inc | 11.92 | 11.47 | 11.48 | 122.2K | -0.28 | | 2.38 | |
| MGA | Magna International | 52.24 | 47.82 | 48.30 | 815.3K | 0.05 | | 0.10 | |
| MGF | MFS Government Markets Income Trust | 3.100 | 3.070 | 3.100 | 33.2K | 0.020 | | 0.65 | |
| MGM | MGM Resorts International | 32.98 | 32.26 | 32.37 | 3.08M | -0.18 | | 0.55 | |
| MGR | Affiliated Managers Group Inc | 21.46 | 21.25 | 21.32 | 21.2K | 0.08 | | 0.38 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.37 | 17.12 | 17.17 | 6.8K | 0.04 | | 0.23 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.70 | 15.56 | 15.70 | 6.8K | 0.05 | | 0.32 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.33 | 24.13 | 24.14 | 17.2K | 0.08 | | 0.33 | |
| MGY | Magnolia Oil & Gas Corp | 23.21 | 22.36 | 23.09 | 802.5K | 0.29 | | 1.27 | |
| MH | McGraw Hill Inc | 17.17 | 16.38 | 16.95 | 384.4K | 0.32 | | 1.92 | |
| MHD | Blackrock Muniholdings Fund | 11.69 | 11.58 | 11.59 | 87.1K | 0.01 | | 0.09 | |
| MHF | Western Asset Muni High | 6.880 | 6.830 | 6.830 | 47.5K | -0.030 | | 0.44 | |
| MHK | Mohawk Industries | 111.1 | 108.4 | 109.5 | 335.0K | -0.4 | | 0.36 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 15.15 | 15.02 | 15.02 | 2.2K | -0.06 | | 0.37 | |
| MHN | Blackrock Muniholdings New York Quality | 10.34 | 10.27 | 10.31 | 28.4K | 0.04 | | 0.39 | |
| MHNC | Maiden Holdings North America | 17.00 | 17.00 | 17.00 | 200 | -0.05 | | 0.29 | |
| MHO | M/I Homes | 131.0 | 128.8 | 129.2 | 113.1K | -1.5 | | 1.15 | |
| MIAX | Miami International Holdings Inc | 45.26 | 43.18 | 44.72 | 190.9K | 0.65 | | 1.47 | |
| MIN | MFS Intermediate Income Trust | 2.660 | 2.640 | 2.645 | 204.9K | -0.010 | | 0.38 | |
| MIR | Mirion Technologies Inc | 24.99 | 23.89 | 24.94 | 1.72M | 1.13 | | 4.75 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.79 | 22.49 | 22.79 | 4.5K | 0.43 | | 1.93 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.20 | 21.90 | 22.01 | 6.8K | 0.01 | | 0.05 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.51 | 25.40 | 25.50 | 10.1K | 0.10 | | 0.39 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.07 | 24.99 | 25.00 | 8.7K | -0.07 | | 0.28 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.04 | 24.96 | 25.01 | 11.4K | -0.02 | | 0.08 | |
| MITT | Ag Mortgage Investment Trust | 7.900 | 7.760 | 7.850 | 136.1K | 0.000 | | 0.00 | |
| MITTpA | | 22.79 | 22.45 | 22.79 | 4.1K | 0.43 | | 1.93 | |
| MITTpB | | 22.20 | 21.90 | 22.01 | 6.5K | 0.01 | | 0.05 | |
| MITTpC | | 25.51 | 25.40 | 25.50 | 9.9K | 0.10 | | 0.39 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.54 | 11.45 | 11.48 | 34.1K | 0.03 | | 0.22 | |
| MKC | Mccormick & Company | 68.16 | 66.91 | 66.92 | 1.35M | -1.24 | | 1.82 | |
| MKC.V | Mccormick & Company Inc | 67.86 | 66.93 | 66.93 | 1.2K | -1.07 | | 1.57 | |
| MKL | Markel Corp | 2,057 | 2,010 | 2,047 | 30.5K | 12 | | 0.60 | |
| MLI | Mueller Industries | 109.1 | 105.9 | 108.0 | 264.9K | 1.4 | | 1.32 | |
| MLM | Martin Marietta Materials | 606.7 | 599.1 | 604.4 | 365.0K | 1.4 | | 0.23 | |
| MLP | Maui Land & Pineapple Company | 15.41 | 14.48 | 15.00 | 15.3K | 0.54 | | 3.73 | |
| MLR | Miller Industries | 37.88 | 36.82 | 37.52 | 24.2K | 0.41 | | 1.10 | |
| MMC | Marsh & Mclennan Companies | 181.3 | 178.5 | 179.6 | 1.17M | -1.3 | | 0.74 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.90 | 14.82 | 14.85 | 73.0K | 0.01 | | 0.07 | |
| MMI | Marcus & Millichap | 29.67 | 29.22 | 29.44 | 79.7K | -0.05 | | 0.17 | |
| MMID | MFS Active Mid Cap ETF | 24.42 | 24.42 | 24.42 | 7.5K | 0.02 | | 0.09 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 9.5K | 0.0 | | 0.03 | |
| MMM | 3M Company | 170.8 | 166.6 | 169.7 | 1.81M | 1.5 | | 0.87 | |
| MMS | Maximus Inc | 87.82 | 84.47 | 87.73 | 364.1K | 2.86 | | 3.37 | |
| MMT | MFS Multimarket Income Trust | 4.650 | 4.610 | 4.640 | 113.7K | 0.010 | | 0.22 | |
| MMU | Western Asset Managed Municipals Fund | 10.26 | 10.22 | 10.24 | 130.3K | -0.02 | | 0.20 | |
| MNR | Mach Natural Resources LP | 11.75 | 11.38 | 11.51 | 400.4K | -0.09 | | 0.78 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.57 | 18.72 | 19.26 | 1.04M | -0.32 | | 1.64 | |
| MNTN | Mntn Inc Cl A | 14.00 | 13.50 | 13.59 | 299.7K | -0.20 | | 1.45 | |
| MO | Altria Group | 57.46 | 57.42 | 57.46 | 250 | 0.15 | | 0.26 | |
| MOD | Modine Manufacturing Company | 156.2 | 143.5 | 151.7 | 845.0K | 8.6 | | 6.02 | |
| MODG | Topgolf Callaway Brands Corp | 11.31 | 9.94 | 11.14 | 3.32M | 1.03 | | 10.19 | |
| MOG.A | Moog Inc Cl A | 221.0 | 213.5 | 220.9 | 74.0K | 6.0 | | 2.81 | |
| MOG.B | Moog Inc Cl B | 220.0 | 220.0 | 220.0 | 261 | 5.0 | | 2.34 | |
| MOGU | Mogu Inc ADR | 2.630 | 2.510 | 2.550 | 3.4K | -0.020 | | 0.78 | |
| MOH | Molina Healthcare Inc | 152.8 | 141.5 | 145.4 | 1.74M | 3.8 | | 2.68 | |
| MOS | Mosaic Company | 24.44 | 23.35 | 23.58 | 4.72M | -0.59 | | 2.44 | |
| MOV | Movado Group Inc | 19.50 | 18.83 | 19.43 | 48.2K | 0.21 | | 1.09 | |
| MP | MP Materials Corp | 59.18 | 58.33 | 58.58 | 6.2K | -0.46 | | 0.78 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.22 | 11.13 | 11.22 | 18.2K | 0.07 | | 0.63 | |
| MPC | Marathon Petroleum Corp | 191.8 | 186.5 | 190.2 | 788.4K | -0.4 | | 0.23 | |
| MPLX | Mplx LP | 54.50 | 52.56 | 53.23 | 1.35M | -0.82 | | 1.52 | |
| MPV | Barings Participation Investors | 20.03 | 19.94 | 19.94 | 5.1K | 0.05 | | 0.25 | |
| MPW | Medical Properties Trust | 5.360 | 5.255 | 5.310 | 4.69M | 0.020 | | 0.38 | |
| MPX | Marine Products Corp | 8.520 | 8.276 | 8.400 | 9.7K | -0.040 | | 0.47 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.940 | 9.880 | 9.925 | 27.2K | 0.010 | | 0.10 | |
| MQY | Blackrock Muniyield Quality Fund | 11.31 | 11.25 | 11.30 | 170.7K | 0.02 | | 0.18 | |
| MRC | Mrc Global Inc | 14.69 | 12.03 | 13.77 | 1.26M | -0.06 | | 0.43 | |
| MRK | Merck & Company | 100.8 | 100.8 | 100.8 | 100 | 0.4 | | 0.37 | |
| MRP | Millrose Properties Inc | 31.84 | 30.60 | 31.10 | 4.53M | 0.61 | | 2.00 | |
| MRP- | | 32.44 | 31.00 | 31.29 | 54.1K | 0.00 | | NaN | |
| MS | Morgan Stanley | 164.5 | 158.6 | 162.8 | 5.14M | 4.7 | | 2.95 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.80 | 19.55 | 19.60 | 122.6K | 0.04 | | 0.20 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.62 | 25.53 | 25.59 | 27.7K | 0.05 | | 0.20 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.32 | 25.28 | 25.29 | 30.2K | -0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.19 | 25.14 | 25.14 | 43.0K | 0.00 | | 0.00 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.58 | 24.31 | 24.51 | 40.7K | 0.10 | | 0.41 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.58 | 20.45 | 20.55 | 13.3K | 0.12 | | 0.59 | |
| MS-O | Morgan Stanley | 17.57 | 17.47 | 17.54 | 90.7K | 0.06 | | 0.34 | |
| MS-P | Morgan Stanley | 25.75 | 25.64 | 25.75 | 19.2K | 0.11 | | 0.43 | |
| MS-Q | Morgan Stanley | 26.35 | 26.25 | 26.29 | 35.8K | 0.01 | | 0.02 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 155.4 | 153.0 | 154.1 | 106.6K | -1.8 | | 1.14 | |
| MSB | Mesabi Trust | 32.78 | 30.30 | 32.38 | 21.0K | 1.73 | | 5.69 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.570 | 3.510 | 3.560 | 4.6K | -0.120 | | 3.26 | |
| MSCI | MSCI Inc | 567.4 | 556.3 | 556.7 | 323.1K | -5.4 | | 0.96 | |
| MSD | MS Emerging Markets Debt Fund | 7.300 | 7.270 | 7.275 | 110.9K | 0.000 | | 0.00 | |
| MSDL | MS Direct Lending Fund | 17.09 | 16.60 | 17.02 | 820.7K | 0.26 | | 1.55 | |
| MSGE | Madison Square Garden Entmt Corp | 47.98 | 47.10 | 47.18 | 88.1K | -0.59 | | 1.23 | |
| MSGS | Madison Square Garden Sports Corp | 219.6 | 213.3 | 217.2 | 55.0K | 1.1 | | 0.50 | |
| MSI | Motorola Solutions | 369.5 | 365.4 | 368.1 | 975.6K | -0.7 | | 0.18 | |
| MSIF | Msc Income Fund Inc | 13.99 | 13.58 | 13.90 | 109.6K | 0.34 | | 2.50 | |
| MSM | Msc Industrial Direct Company | 88.00 | 86.61 | 86.94 | 228.3K | -1.11 | | 1.26 | |
| MSpA | | 19.80 | 19.55 | 19.57 | 114.8K | 0.01 | | 0.05 | |
| MSpE | | 25.62 | 25.50 | 25.55 | 23.9K | 0.01 | | 0.04 | |
| MSpF | | 25.32 | 25.28 | 25.29 | 25.0K | -0.02 | | 0.08 | |
| MSpI | | 25.19 | 25.14 | 25.14 | 37.6K | 0.00 | | 0.00 | |
| MSpK | | 24.58 | 24.31 | 24.51 | 36.4K | 0.10 | | 0.41 | |
| MSpL | | 20.58 | 20.45 | 20.55 | 11.1K | 0.12 | | 0.59 | |
| MSpO | | 17.57 | 17.47 | 17.54 | 78.8K | 0.06 | | 0.34 | |
| MSpP | | 25.75 | 25.64 | 25.75 | 15.1K | 0.11 | | 0.43 | |
| MSpQ | | 26.35 | 26.25 | 26.33 | 30.6K | 0.05 | | 0.17 | |
| MT | Arcelormittal ADR | 40.54 | 40.44 | 40.44 | 1.2K | -0.18 | | 0.44 | |
| MTB | M&T Bank Corp | 188.9 | 185.8 | 187.7 | 346.3K | -1.0 | | 0.54 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.97 | 24.89 | 24.90 | 8.8K | -0.05 | | 0.18 | |
| MTB-J | M & T Bank Corp | 26.76 | 26.50 | 26.72 | 17.2K | 0.17 | | 0.64 | |
| MTB-K | | 25.12 | 25.00 | 25.00 | 119.8K | -0.01 | | 0.04 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.97 | 24.89 | 24.90 | 5.7K | -0.05 | | 0.18 | |
| MTBpJ | | 26.76 | 26.50 | 26.72 | 12.3K | 0.17 | | 0.64 | |
| MTD | Mettler-Toledo International | 1,477 | 1,435 | 1,470 | 92.3K | 18 | | 1.22 | |
| MTDR | Matador Resources Company | 41.46 | 40.05 | 41.34 | 1.03M | 0.25 | | 0.61 | |
| MTG | Mgic Investment Corp | 28.40 | 28.13 | 28.17 | 686.7K | -0.12 | | 0.42 | |
| MTH | Meritage Corp | 70.43 | 69.48 | 70.10 | 509.1K | -0.21 | | 0.30 | |
| MTN | Vail Resorts | 137.5 | 132.7 | 135.0 | 680.9K | -2.1 | | 1.56 | |
| MTR | Mesa Royalty Trust | 4.600 | 4.500 | 4.600 | 3.7K | 0.010 | | 0.22 | |
| MTRN | Materion Corp | 120.4 | 116.0 | 118.1 | 23.3K | 0.3 | | 0.29 | |
| MTUS | Metallus Inc | 16.45 | 16.00 | 16.32 | 112.1K | 0.11 | | 0.68 | |
| MTW | Manitowoc Company | 11.15 | 10.60 | 11.11 | 131.1K | 0.32 | | 2.96 | |
| MTX | Minerals Technologies Inc | 59.60 | 57.25 | 57.77 | 51.3K | -1.06 | | 1.80 | |
| MTZ | Mastec Inc | 205.7 | 195.0 | 204.7 | 305.4K | 11.5 | | 5.98 | |
| MUA | Blackrock Muniassets Fund | 10.57 | 10.47 | 10.54 | 141.7K | 0.06 | | 0.57 | |
| MUC | Blackrock Muniholdings California | 10.74 | 10.66 | 10.74 | 310.1K | 0.09 | | 0.85 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.950 | 9.910 | 9.940 | 80.1K | 0.020 | | 0.20 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.40 | 15.15 | 15.38 | 2.07M | 0.18 | | 1.18 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.72 | 11.66 | 11.71 | 148.0K | 0.03 | | 0.26 | |
| MUR | Murphy Oil Corp | 31.23 | 29.73 | 31.15 | 815.2K | 0.46 | | 1.50 | |
| MUSA | Murphy USA Inc | 382.0 | 366.2 | 367.1 | 188.0K | -14.7 | | 3.85 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.46 | 50.46 | 50.40 | 0 | 0.07 | | 0.13 | |
| MUX | Mcewen Inc | 17.47 | 16.13 | 17.29 | 644.7K | 1.23 | | 7.66 | |
| MVF | Munivest Fund | 6.920 | 6.850 | 6.880 | 103.0K | -0.020 | | 0.29 | |
| MVO | Mv Oil Trust | 1.020 | 1.020 | 1.020 | 789 | -0.015 | | 1.45 | |
| MVT | Blackrock Munivest Fund II | 10.62 | 10.55 | 10.62 | 61.2K | 0.04 | | 0.38 | |
| MWA | Mueller Water Products | 23.79 | 23.45 | 23.66 | 524.5K | -0.07 | | 0.29 | |
| MX | Magnachip Semiconductor Corp | 2.410 | 2.250 | 2.380 | 494.8K | 0.090 | | 3.91 | |
| MXE | Mexico Equity and | 11.80 | 11.61 | 11.80 | 700 | 0.08 | | 0.64 | |
| MXF | Mexico Fund | 19.09 | 18.62 | 18.98 | 4.9K | 0.23 | | 1.23 | |
| MYD | Blackrock Muniyield Fund | 10.40 | 10.35 | 10.37 | 84.3K | 0.02 | | 0.19 | |
| MYE | Myers Industries | 17.82 | 17.11 | 17.68 | 84.7K | 0.36 | | 2.08 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.90 | 10.86 | 10.88 | 178.9K | 0.06 | | 0.55 | |
| MYN | Blackrock Muniyield New York Quality | 10.02 | 9.95 | 10.02 | 89.5K | 0.09 | | 0.86 | |