| M | | 19.53 | 19.02 | 19.53 | 9.5K | 0.47 | | 2.47 | |
| MA | Mastercard Inc | 531.6 | 530.6 | 531.6 | 1.3K | 3.7 | | 0.70 | |
| MAA | Mid-America Apartment Communities | 132.0 | 130.3 | 130.9 | 967.3K | 1.0 | | 0.80 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.44 | 52.57 | 53.44 | 1.2K | 0.51 | | 0.96 | |
| MAApI | | 53.44 | 52.57 | 53.44 | 579 | 0.51 | | 0.96 | |
| MAC | Macerich Company | 16.21 | 16.21 | 16.21 | 154 | 0.01 | | 0.06 | |
| MAGN | Magnera Corporation | 10.35 | 9.39 | 10.16 | 7.3K | -0.02 | | 0.20 | |
| MAIN | Main Street Capital Corp | 55.78 | 55.50 | 55.74 | 2.0K | 0.23 | | 0.41 | |
| MAN | Manpower Inc | 27.48 | 26.14 | 26.62 | 929.7K | -0.56 | | 2.06 | |
| MANU | Manchester United Ltd | 15.59 | 15.30 | 15.34 | 223.5K | -0.16 | | 1.03 | |
| MAS | Masco Corp | 60.40 | 60.22 | 60.40 | 253 | 0.30 | | 0.50 | |
| MATV | Mativ Holdings Inc | 12.30 | 11.52 | 11.63 | 265.3K | -0.37 | | 3.09 | |
| MATX | Matson Inc | 106.4 | 102.0 | 102.0 | 247.9K | -1.5 | | 1.49 | |
| MAX | Mediaalpha Inc Cl A | 11.89 | 11.51 | 11.55 | 278.3K | -0.05 | | 0.43 | |
| MBC | Masterbrand Inc | 9.780 | 9.490 | 9.580 | 1.06M | -0.080 | | 0.83 | |
| MBI | MBIA Inc | 7.810 | 7.395 | 7.410 | 213.6K | -0.230 | | 3.01 | |
| MC | Moelis | 63.38 | 60.43 | 60.83 | 544.7K | -0.50 | | 0.82 | |
| MCB | Metropolitan Bank Holding Corp | 71.56 | 69.66 | 69.94 | 58.1K | 0.30 | | 0.43 | |
| MCD | McDonald's Corp | 306.3 | 304.0 | 304.4 | 4.3K | 0.2 | | 0.07 | |
| MCI | Barings Corporate Investors | 21.26 | 20.63 | 20.93 | 15.1K | 0.34 | | 1.65 | |
| MCK | Mckesson Corp | 861.4 | 845.5 | 849.4 | 305.6K | -3.0 | | 0.35 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.810 | 5.650 | 5.660 | 59.6K | -0.040 | | 0.70 | |
| MCO | Moody's Corp | 476.7 | 475.6 | 476.7 | 170 | 2.2 | | 0.47 | |
| MCR | MFS Charter Income Trust | 6.295 | 6.210 | 6.210 | 31.1K | -0.050 | | 0.80 | |
| MCS | Marcus Corp | 15.14 | 14.69 | 14.75 | 128.2K | -0.15 | | 1.01 | |
| MCY | Mercury General Corp | 89.98 | 87.98 | 88.69 | 52.0K | 0.84 | | 0.96 | |
| MD | Pediatrix Medical Group Inc | 24.00 | 22.66 | 22.75 | 830.6K | -0.19 | | 0.83 | |
| MDST | Westwood Enhanced Midstream Income ETF | 25.80 | 25.80 | 25.80 | 5.0K | -0.21 | | 0.79 | |
| MDT | Medtronic Inc | 100.00 | 98.51 | 98.51 | 866 | -0.84 | | 0.85 | |
| MDU | Mdu Res Group Inc | 20.79 | 20.34 | 20.49 | 1.38M | 0.16 | | 0.79 | |
| MDV | Modiv Inc Cl C | 14.47 | 14.01 | 14.01 | 29.6K | -0.29 | | 2.03 | |
| MDV-A | Modiv Industrial Inc | 25.12 | 24.56 | 24.56 | 2.5K | -0.44 | | 1.76 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.12 | 24.56 | 24.56 | 2.2K | -0.44 | | 1.76 | |
| MEC | Mayville Engineering Company | 15.96 | 14.78 | 14.84 | 288.9K | -0.16 | | 1.07 | |
| MED | Medifast Inc | 10.98 | 10.36 | 10.41 | 221.5K | -0.35 | | 3.25 | |
| MEG | Montrose Environmental Group Inc | 26.06 | 24.37 | 24.41 | 360.6K | -0.71 | | 2.83 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.07 | 13.62 | 13.65 | 244.8K | -0.12 | | 0.87 | |
| MEI | Methode Electronics | 7.070 | 6.505 | 6.600 | 99.0K | -0.170 | | 2.52 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.74 | 25.60 | 25.60 | 40.8K | -0.10 | | 0.39 | |
| MERpK | | 25.74 | 25.60 | 25.60 | 39.0K | -0.10 | | 0.39 | |
| MET | Metlife Inc | 76.37 | 73.81 | 73.92 | 1.86M | -0.84 | | 1.12 | |
| MET-A | Metlife Inc [Met/Pa] | 22.80 | 22.31 | 22.32 | 95.8K | -0.41 | | 1.80 | |
| MET-E | Metlife Inc [Met/Pe] | 23.82 | 23.46 | 23.54 | 53.1K | -0.22 | | 0.93 | |
| MET-F | Metlife Inc [Met/Pf] | 19.85 | 19.53 | 19.57 | 364.1K | -0.18 | | 0.91 | |
| METpA | | 22.80 | 22.31 | 22.32 | 91.8K | -0.41 | | 1.80 | |
| METpE | | 23.82 | 23.46 | 23.54 | 48.5K | -0.22 | | 0.93 | |
| METpF | | 19.85 | 19.53 | 19.57 | 360.2K | -0.17 | | 0.86 | |
| MFA | MFA Financial Inc | 8.990 | 8.950 | 8.990 | 1.2K | 0.050 | | 0.56 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.65 | 20.50 | 20.57 | 11.3K | -0.04 | | 0.19 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.79 | 23.58 | 23.79 | 17.4K | 0.05 | | 0.21 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 24.94 | 24.78 | 24.85 | 23.6K | -0.04 | | 0.16 | |
| MFAO | MFA Financial Inc 9.0% | 25.01 | 24.90 | 24.94 | 8.8K | -0.15 | | 0.60 | |
| MFApB | | 20.65 | 20.50 | 20.57 | 11.0K | -0.04 | | 0.19 | |
| MFApC | | 23.77 | 23.58 | 23.66 | 14.4K | -0.08 | | 0.34 | |
| MFC | Manulife Financial Corp | 33.86 | 33.86 | 33.86 | 150 | 0.00 | | 0.00 | |
| MFG | Mizuho Financial Group ADR | 6.570 | 6.530 | 6.540 | 876 | 0.090 | | 1.40 | |
| MFM | MFS Muni Income Trust | 5.390 | 5.310 | 5.325 | 116.0K | -0.060 | | 1.12 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.29 | 25.24 | 25.26 | 46.6K | 0.03 | | 0.10 | |
| MFSG | MFS Active Growth ETF | 28.34 | 27.14 | 27.15 | 68.4K | -0.41 | | 1.48 | |
| MFSI | MFS Active International ETF | 29.37 | 28.74 | 28.76 | 235.8K | -0.37 | | 1.26 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.04 | 25.04 | 25.04 | 1.0K | 0.01 | | 0.04 | |
| MFSV | MFS Active Value ETF | 25.84 | 25.32 | 25.33 | 158.5K | -0.17 | | 0.67 | |
| MG | Mistras Group Inc | 11.97 | 11.13 | 11.16 | 122.1K | -0.52 | | 4.45 | |
| MGA | Magna International | 46.90 | 46.08 | 46.83 | 2.0K | 1.18 | | 2.58 | |
| MGF | MFS Government Markets Income Trust | 3.110 | 3.080 | 3.110 | 61.7K | 0.030 | | 0.97 | |
| MGM | MGM Resorts International | 30.82 | 30.01 | 30.82 | 5.7K | 0.06 | | 0.20 | |
| MGR | Affiliated Managers Group Inc | 21.50 | 21.03 | 21.03 | 15.1K | -0.21 | | 0.98 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.33 | 17.05 | 17.10 | 12.2K | -0.12 | | 0.70 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.70 | 15.36 | 15.49 | 11.5K | -0.11 | | 0.71 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.29 | 23.89 | 23.90 | 17.6K | -0.25 | | 1.04 | |
| MGY | Magnolia Oil & Gas Corp | 23.27 | 22.29 | 22.34 | 1.69M | -0.28 | | 1.24 | |
| MH | McGraw Hill Inc | 16.96 | 16.29 | 16.61 | 430.4K | -0.26 | | 1.54 | |
| MHD | Blackrock Muniholdings Fund | 11.74 | 11.59 | 11.60 | 87.4K | -0.10 | | 0.85 | |
| MHF | Western Asset Muni High | 7.005 | 6.870 | 6.870 | 112.6K | -0.100 | | 1.43 | |
| MHK | Mohawk Industries | 104.4 | 104.4 | 104.4 | 313 | 0.7 | | 0.66 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 15.09 | 15.00 | 15.03 | 5.8K | 0.03 | | 0.20 | |
| MHN | Blackrock Muniholdings New York Quality | 10.30 | 10.21 | 10.24 | 70.8K | 0.00 | | 0.00 | |
| MHNC | Maiden Holdings North America | 17.05 | 17.05 | 17.05 | 2.0K | 0.00 | | 0.00 | |
| MHO | M/I Homes | 124.5 | 124.5 | 124.5 | 3.9K | 0.0 | | 0.00 | |
| MIAX | Miami International Holdings Inc | 45.67 | 42.31 | 42.54 | 504.9K | -1.81 | | 4.08 | |
| MIN | MFS Intermediate Income Trust | 2.670 | 2.650 | 2.660 | 172.8K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 22.77 | 21.72 | 22.51 | 5.2K | -0.06 | | 0.27 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.45 | 22.35 | 22.45 | 2.9K | 0.14 | | 0.63 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.19 | 21.94 | 21.94 | 5.8K | -0.11 | | 0.50 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.41 | 25.33 | 25.33 | 7.0K | -0.12 | | 0.48 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.15 | 25.08 | 25.08 | 690 | 0.01 | | 0.04 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.14 | 25.00 | 25.00 | 6.3K | -0.11 | | 0.42 | |
| MITT | Ag Mortgage Investment Trust | 7.680 | 7.680 | 7.680 | 271 | -0.010 | | 0.13 | |
| MITTpA | | 22.45 | 22.35 | 22.45 | 2.3K | 0.14 | | 0.63 | |
| MITTpB | | 22.19 | 21.94 | 21.94 | 5.5K | -0.11 | | 0.50 | |
| MITTpC | | 25.41 | 25.33 | 25.33 | 6.7K | -0.12 | | 0.48 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.60 | 11.45 | 11.52 | 47.4K | -0.07 | | 0.60 | |
| MKC | Mccormick & Company | 67.67 | 66.50 | 67.48 | 1.36M | 0.74 | | 1.11 | |
| MKC.V | Mccormick & Company Inc | 67.46 | 66.55 | 67.46 | 1.4K | 0.68 | | 1.02 | |
| MKL | Markel Corp | 2,049 | 2,035 | 2,049 | 717 | 9 | | 0.43 | |
| MLI | Mueller Industries | 104.0 | 104.0 | 104.0 | 230 | -0.5 | | 0.50 | |
| MLM | Martin Marietta Materials | 612.8 | 596.9 | 597.2 | 279.4K | 0.2 | | 0.03 | |
| MLNK | Meridianlink Inc | 20.04 | 20.00 | 20.02 | 6.06M | 0.00 | | 0.00 | |
| MLP | Maui Land & Pineapple Company | 14.95 | 14.10 | 14.12 | 25.2K | -0.03 | | 0.21 | |
| MLR | Miller Industries | 37.76 | 36.25 | 36.69 | 54.0K | 0.25 | | 0.69 | |
| MMC | Marsh & Mclennan Companies | 179.6 | 179.6 | 179.6 | 100 | 0.7 | | 0.36 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.00 | 14.81 | 14.86 | 61.7K | -0.08 | | 0.54 | |
| MMI | Marcus & Millichap | 29.57 | 28.60 | 28.63 | 125.0K | -0.10 | | 0.35 | |
| MMID | MFS Active Mid Cap ETF | 24.39 | 24.39 | 24.39 | 7.6K | -0.18 | | 0.75 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.3 | 100.3 | 224 | 0.0 | | 0.01 | |
| MMM | 3M Company | 165.2 | 164.8 | 164.8 | 339 | 0.2 | | 0.09 | |
| MMS | Maximus Inc | 84.15 | 84.15 | 84.15 | 150 | 2.09 | | 2.55 | |
| MMT | MFS Multimarket Income Trust | 4.685 | 4.605 | 4.610 | 141.5K | -0.030 | | 0.65 | |
| MMU | Western Asset Managed Municipals Fund | 10.34 | 10.23 | 10.23 | 121.6K | -0.10 | | 0.96 | |
| MNR | Mach Natural Resources LP | 12.26 | 11.94 | 12.00 | 572.0K | -0.18 | | 1.48 | |
| MNSO | Miniso Group Holding Ltd ADR | 20.78 | 19.30 | 19.66 | 22.9K | 0.07 | | 0.36 | |
| MNTN | Mntn Inc Cl A | 14.24 | 13.38 | 13.69 | 376.6K | -0.21 | | 1.51 | |
| MO | Altria Group | 58.40 | 58.03 | 58.23 | 14.2K | 0.05 | | 0.09 | |
| MOD | Modine Manufacturing Company | 139.7 | 139.7 | 139.7 | 119 | 0.7 | | 0.47 | |
| MODG | Topgolf Callaway Brands Corp | 9.700 | 9.690 | 9.690 | 2.4K | -0.040 | | 0.41 | |
| MOG.A | Moog Inc Cl A | 208.5 | 202.0 | 202.0 | 6.8K | 3.4 | | 1.72 | |
| MOG.B | Moog Inc Cl B | 215.0 | 201.0 | 215.0 | 1.7K | 10.0 | | 4.87 | |
| MOGU | Mogu Inc ADR | 2.650 | 2.510 | 2.600 | 3.4K | 0.110 | | 4.33 | |
| MOH | Molina Healthcare Inc | 134.8 | 134.5 | 134.5 | 556 | 0.0 | | 0.01 | |
| MOS | Mosaic Company | 24.01 | 23.88 | 23.98 | 5.5K | 0.05 | | 0.21 | |
| MOV | Movado Group Inc | 19.11 | 18.23 | 18.23 | 196.1K | -0.11 | | 0.60 | |
| MP | MP Materials Corp | 57.80 | 55.10 | 57.28 | 114.3K | 0.60 | | 1.06 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.24 | 11.15 | 11.21 | 33.8K | 0.04 | | 0.36 | |
| MPC | Marathon Petroleum Corp | 187.8 | 187.8 | 187.8 | 200 | -0.1 | | 0.06 | |
| MPLX | Mplx LP | 53.50 | 53.07 | 53.50 | 760 | 0.02 | | 0.04 | |
| MPV | Barings Participation Investors | 20.22 | 19.70 | 19.77 | 3.2K | -0.01 | | 0.03 | |
| MPW | Medical Properties Trust | 5.050 | 5.010 | 5.049 | 7.7K | 0.019 | | 0.38 | |
| MPX | Marine Products Corp | 8.230 | 7.900 | 8.230 | 20.7K | 0.100 | | 1.23 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.005 | 9.900 | 9.900 | 44.2K | -0.090 | | 0.90 | |
| MQY | Blackrock Muniyield Quality Fund | 11.38 | 11.32 | 11.33 | 178.5K | -0.05 | | 0.44 | |
| MRC | Mrc Global Inc | 14.69 | 12.03 | 13.77 | 1.26M | -0.06 | | 0.43 | |
| MRK | Merck & Company | 95.69 | 95.08 | 95.52 | 6.3K | 0.55 | | 0.58 | |
| MRP | Millrose Properties Inc | 29.24 | 28.80 | 29.24 | 909 | 0.00 | | 0.00 | |
| MS | Morgan Stanley | 160.0 | 159.3 | 160.0 | 2.0K | 1.3 | | 0.82 | |
| MS-A | Morgan Stanley [Ms/Pa] | 20.08 | 19.41 | 19.59 | 229.5K | -0.38 | | 1.90 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.57 | 25.47 | 25.49 | 46.8K | -0.07 | | 0.27 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.31 | 25.26 | 25.26 | 36.9K | -0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.21 | 25.12 | 25.13 | 55.8K | -0.03 | | 0.12 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.36 | 24.12 | 24.18 | 92.6K | -0.13 | | 0.52 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.49 | 20.29 | 20.31 | 28.8K | -0.07 | | 0.34 | |
| MS-O | Morgan Stanley | 17.45 | 17.32 | 17.35 | 201.2K | -0.02 | | 0.12 | |
| MS-P | Morgan Stanley | 25.75 | 25.54 | 25.67 | 32.6K | -0.02 | | 0.08 | |
| MS-Q | Morgan Stanley | 26.33 | 26.16 | 26.27 | 40.4K | 0.05 | | 0.19 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 158.7 | 152.9 | 153.1 | 69.1K | -3.2 | | 2.04 | |
| MSB | Mesabi Trust | 35.85 | 33.27 | 33.36 | 31.8K | -1.40 | | 4.00 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.680 | 3.680 | 3.680 | 351 | -0.135 | | 3.54 | |
| MSCI | MSCI Inc | 560.3 | 560.1 | 560.1 | 126 | 0.0 | | 0.00 | |
| MSD | MS Emerging Markets Debt Fund | 7.290 | 7.240 | 7.240 | 112.9K | -0.020 | | 0.28 | |
| MSDL | MS Direct Lending Fund | 16.48 | 16.47 | 16.48 | 2.9K | 0.03 | | 0.18 | |
| MSGE | Madison Square Garden Entmt Corp | 49.12 | 47.05 | 47.18 | 105.7K | -0.77 | | 1.61 | |
| MSGS | Madison Square Garden Sports Corp | 215.0 | 215.0 | 215.0 | 215 | 1.3 | | 0.60 | |
| MSI | Motorola Solutions | 376.2 | 365.7 | 367.0 | 1.13M | -4.5 | | 1.20 | |
| MSIF | Msc Income Fund Inc | 13.99 | 13.48 | 13.54 | 195.1K | 0.00 | | 0.00 | |
| MSM | Msc Industrial Direct Company | 84.16 | 84.15 | 84.16 | 299 | 0.65 | | 0.78 | |
| MSpA | | 20.08 | 19.41 | 19.62 | 218.3K | -0.35 | | 1.75 | |
| MSpE | | 25.47 | 25.47 | 25.47 | 100 | -0.02 | | 0.08 | |
| MSpF | | 25.31 | 25.26 | 25.26 | 33.6K | -0.02 | | 0.08 | |
| MSpI | | 25.21 | 25.12 | 25.13 | 53.7K | -0.02 | | 0.08 | |
| MSpK | | 24.36 | 24.12 | 24.18 | 86.6K | -0.10 | | 0.40 | |
| MSpL | | 20.49 | 20.29 | 20.31 | 27.7K | -0.07 | | 0.34 | |
| MSpO | | 17.45 | 17.32 | 17.35 | 196.9K | -0.02 | | 0.12 | |
| MSpP | | 25.75 | 25.54 | 25.67 | 29.2K | -0.02 | | 0.08 | |
| MSpQ | | 26.33 | 26.16 | 26.27 | 37.2K | 0.04 | | 0.15 | |
| MT | Arcelormittal ADR | 39.57 | 38.92 | 39.33 | 8.7K | -0.13 | | 0.33 | |
| MTB | M&T Bank Corp | 183.5 | 183.5 | 183.5 | 240 | 0.7 | | 0.39 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.98 | 24.87 | 24.90 | 18.8K | -0.04 | | 0.16 | |
| MTB-J | M & T Bank Corp | 26.55 | 26.30 | 26.35 | 31.0K | -0.06 | | 0.23 | |
| MTB-K | | 25.13 | 24.90 | 25.05 | 65.3K | 0.00 | | 0.00 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.98 | 24.87 | 24.90 | 16.0K | -0.04 | | 0.16 | |
| MTBpJ | | 26.55 | 26.30 | 26.35 | 28.4K | -0.06 | | 0.23 | |
| MTD | Mettler-Toledo International | 1,428 | 1,387 | 1,399 | 55.7K | -5 | | 0.36 | |
| MTDR | Matador Resources Company | 40.62 | 40.01 | 40.62 | 700 | 0.16 | | 0.40 | |
| MTG | Mgic Investment Corp | 28.11 | 28.11 | 28.11 | 266 | 0.11 | | 0.39 | |
| MTH | Meritage Corp | 67.13 | 65.26 | 65.67 | 624.6K | -0.03 | | 0.05 | |
| MTN | Vail Resorts | 141.8 | 137.1 | 137.4 | 450.4K | -2.6 | | 1.89 | |
| MTR | Mesa Royalty Trust | 4.460 | 4.460 | 4.460 | 100 | -0.102 | | 2.23 | |
| MTRN | Materion Corp | 117.6 | 112.9 | 113.8 | 44.2K | -0.9 | | 0.80 | |
| MTUS | Metallus Inc | 16.36 | 15.78 | 15.81 | 155.9K | -0.12 | | 0.75 | |
| MTW | Manitowoc Company | 10.36 | 10.36 | 10.36 | 202 | 0.00 | | 0.00 | |
| MTX | Minerals Technologies Inc | 58.63 | 56.68 | 56.97 | 83.7K | -0.69 | | 1.20 | |
| MTZ | Mastec Inc | 209.5 | 190.7 | 191.8 | 722.3K | -5.2 | | 2.63 | |
| MUA | Blackrock Muniassets Fund | 10.61 | 10.43 | 10.44 | 131.6K | -0.13 | | 1.23 | |
| MUC | Blackrock Muniholdings California | 10.71 | 10.62 | 10.65 | 153.0K | -0.04 | | 0.37 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.010 | 9.900 | 9.900 | 55.9K | -0.010 | | 0.10 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.84 | 14.95 | 15.84 | 1.0K | 0.96 | | 6.45 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.74 | 11.65 | 11.68 | 65.0K | 0.01 | | 0.09 | |
| MUR | Murphy Oil Corp | 30.13 | 29.91 | 29.91 | 6.1K | -0.19 | | 0.63 | |
| MUSA | Murphy USA Inc | 382.0 | 382.0 | 382.0 | 215 | 1.1 | | 0.29 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.38 | 50.38 | 50.41 | 0 | -0.03 | | 0.06 | |
| MUX | Mcewen Inc | 16.38 | 16.01 | 16.18 | 17.2K | -0.12 | | 0.74 | |
| MVF | Munivest Fund | 6.930 | 6.870 | 6.880 | 95.2K | -0.010 | | 0.15 | |
| MVO | Mv Oil Trust | 1.0100 | 0.9303 | 0.9500 | 25.5K | -0.0700 | | 6.86 | |
| MVT | Blackrock Munivest Fund II | 10.66 | 10.59 | 10.59 | 19.0K | -0.09 | | 0.84 | |
| MWA | Mueller Water Products | 23.76 | 23.26 | 23.29 | 778.8K | 0.15 | | 0.65 | |
| MX | Magnachip Semiconductor Corp | 2.281 | 2.270 | 2.270 | 21.3K | 0.000 | | 0.00 | |
| MXE | Mexico Equity and | 11.82 | 11.65 | 11.82 | 323 | 0.17 | | 1.46 | |
| MXF | Mexico Fund | 19.35 | 18.76 | 18.82 | 79.5K | -0.16 | | 0.84 | |
| MYD | Blackrock Muniyield Fund | 10.48 | 10.33 | 10.33 | 113.4K | -0.08 | | 0.77 | |
| MYE | Myers Industries | 16.75 | 16.75 | 16.75 | 190 | 0.02 | | 0.12 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.94 | 10.85 | 10.86 | 72.6K | -0.04 | | 0.37 | |
| MYN | Blackrock Muniyield New York Quality | 9.990 | 9.920 | 9.920 | 160.8K | -0.050 | | 0.50 | |