| M | | 22.81 | 22.05 | 22.76 | 3.32M | 0.70 | | 3.17 | |
| MA | Mastercard Inc | 573.0 | 559.5 | 563.1 | 1.43M | -7.8 | | 1.36 | |
| MAA | Mid-America Apartment Communities | 140.0 | 137.6 | 139.1 | 375.1K | 0.2 | | 0.16 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.50 | 52.09 | 53.50 | 2.1K | 0.22 | | 0.41 | |
| MAApI | | 53.50 | 52.09 | 53.50 | 1.5K | 0.22 | | 0.41 | |
| MAC | Macerich Company | 18.59 | 18.23 | 18.52 | 585.2K | 0.06 | | 0.33 | |
| MAGN | Magnera Corporation | 15.25 | 14.25 | 14.27 | 264.6K | -0.87 | | 5.75 | |
| MAIN | Main Street Capital Corp | 61.98 | 60.26 | 61.75 | 315.3K | 1.36 | | 2.25 | |
| MAN | Manpower Inc | 30.29 | 29.23 | 30.07 | 329.8K | 0.33 | | 1.11 | |
| MANU | Manchester United Ltd | 16.13 | 15.71 | 15.78 | 137.6K | -0.14 | | 0.88 | |
| MAS | Masco Corp | 64.88 | 63.00 | 64.48 | 581.7K | 1.01 | | 1.59 | |
| MATV | Mativ Holdings Inc | 12.32 | 11.70 | 11.82 | 122.7K | -0.33 | | 2.72 | |
| MATX | Matson Inc | 125.0 | 122.3 | 123.6 | 75.1K | 0.2 | | 0.13 | |
| MAX | Mediaalpha Inc Cl A | 13.33 | 11.89 | 11.95 | 292.7K | -1.00 | | 7.72 | |
| MBC | Masterbrand Inc | 11.34 | 11.02 | 11.28 | 1.23M | 0.24 | | 2.17 | |
| MBI | MBIA Inc | 7.160 | 6.720 | 6.930 | 413.6K | -0.240 | | 3.35 | |
| MC | Moelis | 71.30 | 68.57 | 71.23 | 498.1K | 2.48 | | 3.61 | |
| MCB | Metropolitan Bank Holding Corp | 78.15 | 74.69 | 76.94 | 49.7K | 0.61 | | 0.80 | |
| MCD | McDonald's Corp | 306.5 | 300.3 | 303.3 | 1.89M | -2.4 | | 0.78 | |
| MCI | Barings Corporate Investors | 18.64 | 18.21 | 18.61 | 23.3K | 0.41 | | 2.26 | |
| MCK | Mckesson Corp | 826.2 | 810.5 | 823.5 | 196.9K | 3.2 | | 0.38 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.070 | 6.000 | 6.070 | 107.5K | 0.070 | | 1.17 | |
| MCO | Moody's Corp | 510.9 | 496.6 | 499.0 | 371.7K | -11.9 | | 2.32 | |
| MCR | MFS Charter Income Trust | 6.270 | 6.235 | 6.260 | 80.3K | -0.030 | | 0.48 | |
| MCS | Marcus Corp | 15.59 | 15.07 | 15.25 | 54.0K | -0.26 | | 1.68 | |
| MCY | Mercury General Corp | 94.55 | 91.61 | 91.73 | 61.0K | -2.29 | | 2.43 | |
| MD | Pediatrix Medical Group Inc | 21.53 | 21.00 | 21.28 | 301.2K | -0.10 | | 0.47 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.70 | 26.23 | 26.67 | 35.7K | 0.26 | | 0.98 | |
| MDT | Medtronic Inc | 96.61 | 95.29 | 96.05 | 2.42M | -0.01 | | 0.01 | |
| MDU | Mdu Res Group Inc | 19.88 | 19.42 | 19.87 | 2.22M | 0.35 | | 1.79 | |
| MDV | Modiv Inc Cl C | 14.50 | 14.20 | 14.41 | 42.9K | 0.02 | | 0.14 | |
| MDV-A | Modiv Industrial Inc | 24.95 | 24.95 | 24.95 | 200 | 0.01 | | 0.04 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 24.95 | 24.95 | 24.95 | 100 | 0.01 | | 0.04 | |
| MEC | Mayville Engineering Company | 19.22 | 18.25 | 18.95 | 83.4K | 0.23 | | 1.23 | |
| MED | Medifast Inc | 10.78 | 10.34 | 10.42 | 105.1K | -0.28 | | 2.62 | |
| MEG | Montrose Environmental Group Inc | 25.10 | 24.21 | 24.88 | 158.1K | 0.05 | | 0.20 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.05 | 13.77 | 13.96 | 161.9K | 0.20 | | 1.45 | |
| MEI | Methode Electronics | 6.800 | 6.652 | 6.720 | 93.4K | 0.060 | | 0.90 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.63 | 25.50 | 25.62 | 31.5K | 0.09 | | 0.35 | |
| MERpK | | 25.63 | 25.50 | 25.62 | 27.6K | 0.08 | | 0.31 | |
| MET | Metlife Inc | 80.51 | 78.11 | 80.31 | 1.65M | 1.38 | | 1.75 | |
| MET-A | Metlife Inc [Met/Pa] | 21.82 | 21.52 | 21.80 | 57.9K | 0.18 | | 0.83 | |
| MET-E | Metlife Inc [Met/Pe] | 23.99 | 23.65 | 23.99 | 147.8K | 0.24 | | 1.01 | |
| MET-F | Metlife Inc [Met/Pf] | 20.00 | 19.79 | 20.00 | 287.8K | 0.27 | | 1.37 | |
| METpA | | 21.82 | 21.52 | 21.80 | 50.8K | 0.19 | | 0.88 | |
| METpE | | 23.99 | 23.65 | 23.99 | 143.0K | 0.22 | | 0.93 | |
| METpF | | 20.00 | 19.79 | 20.00 | 279.7K | 0.27 | | 1.37 | |
| MFA | MFA Financial Inc | 9.600 | 9.255 | 9.535 | 1.07M | 0.220 | | 2.36 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.01 | 19.75 | 20.01 | 5.9K | 0.28 | | 1.42 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.95 | 22.83 | 22.91 | 17.5K | 0.09 | | 0.39 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.30 | 25.25 | 25.30 | 9.4K | 0.10 | | 0.40 | |
| MFAO | MFA Financial Inc 9.0% | 25.50 | 25.35 | 25.49 | 4.4K | 0.09 | | 0.35 | |
| MFApB | | 20.01 | 19.75 | 20.01 | 4.6K | 0.28 | | 1.42 | |
| MFApC | | 22.95 | 22.83 | 22.87 | 16.0K | 0.01 | | 0.02 | |
| MFC | Manulife Financial Corp | 36.47 | 36.09 | 36.25 | 701.7K | -0.04 | | 0.11 | |
| MFG | Mizuho Financial Group ADR | 7.620 | 7.350 | 7.410 | 2.57M | 0.090 | | 1.23 | |
| MFM | MFS Muni Income Trust | 5.420 | 5.370 | 5.370 | 95.7K | -0.060 | | 1.10 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.22 | 25.16 | 25.20 | 29.0K | -0.03 | | 0.10 | |
| MFSG | MFS Active Growth ETF | 28.58 | 28.16 | 28.30 | 40.0K | 0.00 | | 0.02 | |
| MFSI | MFS Active International ETF | 30.94 | 30.67 | 30.88 | 135.2K | 0.43 | | 1.41 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.05 | 25.02 | 25.04 | 6.9K | 0.00 | | 0.00 | |
| MFSV | MFS Active Value ETF | 26.79 | 26.43 | 26.76 | 62.1K | 0.22 | | 0.83 | |
| MG | Mistras Group Inc | 13.13 | 12.59 | 12.92 | 137.1K | 0.27 | | 2.13 | |
| MGA | Magna International | 54.87 | 53.30 | 54.65 | 515.7K | 1.36 | | 2.55 | |
| MGF | MFS Government Markets Income Trust | 3.030 | 3.010 | 3.020 | 57.7K | -0.005 | | 0.17 | |
| MGM | MGM Resorts International | 36.69 | 36.10 | 36.48 | 2.95M | 0.00 | | 0.00 | |
| MGR | Affiliated Managers Group Inc | 21.29 | 21.05 | 21.26 | 11.3K | 0.17 | | 0.81 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.22 | 16.95 | 17.19 | 29.6K | 0.20 | | 1.18 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.54 | 15.39 | 15.54 | 5.4K | 0.15 | | 0.98 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.46 | 24.26 | 24.44 | 45.8K | 0.05 | | 0.21 | |
| MGY | Magnolia Oil & Gas Corp | 22.49 | 21.74 | 22.49 | 695.5K | 0.59 | | 2.70 | |
| MH | McGraw Hill Inc | 16.66 | 15.87 | 16.35 | 449.8K | -0.15 | | 0.91 | |
| MHD | Blackrock Muniholdings Fund | 11.77 | 11.65 | 11.69 | 84.9K | -0.04 | | 0.34 | |
| MHF | Western Asset Muni High | 6.870 | 6.830 | 6.860 | 48.6K | -0.020 | | 0.29 | |
| MHK | Mohawk Industries | 110.7 | 108.7 | 109.5 | 352.1K | 0.2 | | 0.19 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | 0.00 | |
| MHN | Blackrock Muniholdings New York Quality | 10.30 | 10.22 | 10.27 | 101.0K | 0.04 | | 0.39 | |
| MHNC | Maiden Holdings North America | 15.90 | 15.80 | 15.80 | 550 | 0.00 | | 0.00 | |
| MHO | M/I Homes | 129.9 | 126.6 | 127.9 | 83.0K | -0.1 | | 0.09 | |
| MIAX | Miami International Holdings Inc | 44.99 | 43.07 | 43.64 | 690.9K | -0.73 | | 1.64 | |
| MIN | MFS Intermediate Income Trust | 2.630 | 2.610 | 2.615 | 153.9K | 0.005 | | 0.19 | |
| MIR | Mirion Technologies Inc | 23.90 | 23.39 | 23.83 | 936.0K | 0.41 | | 1.75 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.01 | 22.65 | 22.85 | 4.9K | -0.24 | | 1.05 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.45 | 22.00 | 22.45 | 6.6K | 0.19 | | 0.85 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.27 | 25.13 | 25.27 | 3.8K | 0.05 | | 0.20 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.45 | 25.42 | 25.42 | 500 | -0.03 | | 0.13 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.44 | 25.41 | 25.43 | 3.8K | 0.03 | | 0.10 | |
| MITT | Ag Mortgage Investment Trust | 8.640 | 8.270 | 8.570 | 159.0K | 0.040 | | 0.47 | |
| MITTpA | | 23.01 | 22.65 | 22.85 | 4.2K | -0.24 | | 1.05 | |
| MITTpB | | 22.45 | 22.00 | 22.45 | 6.2K | 0.19 | | 0.85 | |
| MITTpC | | 25.27 | 25.13 | 25.27 | 3.7K | 0.05 | | 0.20 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.80 | 11.65 | 11.72 | 26.7K | -0.05 | | 0.43 | |
| MKC | Mccormick & Company | 68.38 | 67.12 | 67.28 | 1.21M | -0.83 | | 1.22 | |
| MKC.V | Mccormick & Company Inc | 67.54 | 66.86 | 66.86 | 1.2K | -1.15 | | 1.69 | |
| MKL | Markel Corp | 2,160 | 2,126 | 2,130 | 27.7K | -19 | | 0.90 | |
| MLI | Mueller Industries | 117.0 | 114.8 | 116.9 | 187.4K | 2.0 | | 1.75 | |
| MLM | Martin Marietta Materials | 635.2 | 617.1 | 634.3 | 248.7K | 11.8 | | 1.89 | |
| MLP | Maui Land & Pineapple Company | 16.99 | 16.62 | 16.73 | 8.5K | -0.22 | | 1.30 | |
| MLR | Miller Industries | 37.99 | 36.85 | 37.45 | 35.0K | 0.07 | | 0.19 | |
| MMC | Marsh & Mclennan Companies | 185.0 | 181.8 | 182.4 | 1.01M | -3.1 | | 1.64 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.94 | 14.85 | 14.94 | 98.9K | 0.07 | | 0.47 | |
| MMI | Marcus & Millichap | 27.58 | 26.87 | 26.98 | 100.3K | -0.30 | | 1.10 | |
| MMID | MFS Active Mid Cap ETF | 25.08 | 25.08 | 25.13 | 0 | -0.05 | | 0.20 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 19.0K | 0.0 | | 0.00 | |
| MMM | 3M Company | 161.9 | 159.1 | 161.8 | 775.7K | 1.7 | | 1.07 | |
| MMS | Maximus Inc | 87.97 | 85.78 | 86.45 | 347.9K | 0.15 | | 0.17 | |
| MMT | MFS Multimarket Income Trust | 4.670 | 4.630 | 4.640 | 55.4K | -0.010 | | 0.22 | |
| MMU | Western Asset Managed Municipals Fund | 10.48 | 10.40 | 10.48 | 59.5K | 0.01 | | 0.10 | |
| MNR | Mach Natural Resources LP | 11.38 | 11.07 | 11.24 | 175.2K | 0.21 | | 1.90 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.63 | 18.96 | 19.50 | 323.3K | 0.74 | | 3.95 | |
| MNTN | Mntn Inc Cl A | 12.36 | 11.79 | 12.19 | 361.6K | 0.25 | | 2.09 | |
| MO | Altria Group | 57.85 | 57.05 | 57.30 | 6.06M | -0.35 | | 0.61 | |
| MOD | Modine Manufacturing Company | 143.4 | 135.7 | 140.9 | 392.2K | 7.3 | | 5.47 | |
| MODG | Topgolf Callaway Brands Corp | 11.87 | 11.52 | 11.73 | 1.2M | 0.05 | | 0.43 | |
| MOG.A | Moog Inc Cl A | 249.9 | 243.7 | 249.8 | 43.7K | 6.3 | | 2.59 | |
| MOG.B | Moog Inc Cl B | 244.0 | 244.0 | 244.0 | 122 | -4.3 | | 1.73 | |
| MOGU | Mogu Inc ADR | 2.215 | 2.070 | 2.155 | 10.5K | 0.025 | | 1.17 | |
| MOH | Molina Healthcare Inc | 181.0 | 171.2 | 178.4 | 665.6K | 4.9 | | 2.84 | |
| MOS | Mosaic Company | 25.37 | 23.99 | 25.04 | 4.19M | 0.93 | | 3.86 | |
| MOV | Movado Group Inc | 21.14 | 20.61 | 20.98 | 72.7K | 0.39 | | 1.89 | |
| MP | MP Materials Corp | 55.25 | 50.91 | 54.99 | 4.26M | 4.45 | | 8.81 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.13 | 11.05 | 11.11 | 24.0K | 0.03 | | 0.26 | |
| MPC | Marathon Petroleum Corp | 165.4 | 162.3 | 165.1 | 579.0K | 2.5 | | 1.54 | |
| MPLX | Mplx LP | 54.20 | 53.01 | 53.87 | 818.9K | 0.50 | | 0.94 | |
| MPV | Barings Participation Investors | 16.62 | 15.75 | 16.58 | 98.9K | 0.70 | | 4.41 | |
| MPW | Medical Properties Trust | 5.120 | 4.980 | 5.085 | 4.76M | 0.080 | | 1.60 | |
| MPX | Marine Products Corp | 8.790 | 8.620 | 8.790 | 11.2K | 0.010 | | 0.11 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.050 | 9.960 | 10.000 | 30.4K | -0.050 | | 0.50 | |
| MQY | Blackrock Muniyield Quality Fund | 11.37 | 11.30 | 11.34 | 160.8K | 0.05 | | 0.44 | |
| MRK | Merck & Company | 106.6 | 104.4 | 106.5 | 5.08M | 1.2 | | 1.13 | |
| MRP | Millrose Properties Inc | 30.04 | 29.51 | 29.85 | 711.5K | -0.04 | | 0.13 | |
| MS | Morgan Stanley | 182.0 | 177.1 | 181.9 | 1.98M | 4.4 | | 2.46 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.54 | 19.27 | 19.52 | 129.7K | 0.22 | | 1.14 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.47 | 25.29 | 25.47 | 114.5K | 0.22 | | 0.87 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.19 | 25.15 | 25.18 | 52.7K | 0.07 | | 0.28 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.10 | 25.03 | 25.10 | 78.3K | 0.10 | | 0.40 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.70 | 24.52 | 24.65 | 59.2K | 0.13 | | 0.53 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.74 | 20.48 | 20.73 | 30.4K | 0.29 | | 1.42 | |
| MS-O | Morgan Stanley | 17.84 | 17.67 | 17.76 | 156.0K | 0.12 | | 0.68 | |
| MS-P | Morgan Stanley | 25.66 | 25.50 | 25.55 | 26.1K | 0.08 | | 0.31 | |
| MS-Q | Morgan Stanley | 26.35 | 26.07 | 26.19 | 38.5K | 0.06 | | 0.23 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 163.3 | 159.7 | 162.2 | 182.2K | 2.1 | | 1.31 | |
| MSB | Mesabi Trust | 41.91 | 38.26 | 39.84 | 74.3K | 1.06 | | 2.75 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.530 | 3.530 | 3.530 | 102 | -0.020 | | 0.56 | |
| MSCI | MSCI Inc | 574.8 | 562.3 | 565.0 | 170.2K | -8.5 | | 1.48 | |
| MSD | MS Emerging Markets Debt Fund | 7.420 | 7.330 | 7.365 | 93.1K | -0.025 | | 0.34 | |
| MSDL | MS Direct Lending Fund | 16.60 | 16.25 | 16.47 | 835.9K | -0.02 | | 0.12 | |
| MSGE | Madison Square Garden Entmt Corp | 54.36 | 52.55 | 54.35 | 123.2K | 0.45 | | 0.84 | |
| MSGS | Madison Square Garden Sports Corp | 260.0 | 255.0 | 258.9 | 39.7K | 0.2 | | 0.08 | |
| MSI | Motorola Solutions | 384.2 | 380.0 | 380.9 | 332.3K | -2.3 | | 0.60 | |
| MSIF | Msc Income Fund Inc | 13.53 | 13.19 | 13.47 | 101.6K | 0.32 | | 2.44 | |
| MSM | Msc Industrial Direct Company | 86.32 | 83.16 | 85.89 | 326.0K | 1.74 | | 2.07 | |
| MSpA | | 19.54 | 19.27 | 19.50 | 121.0K | 0.19 | | 0.98 | |
| MSpE | | 25.47 | 25.29 | 25.47 | 106.5K | 0.21 | | 0.83 | |
| MSpF | | 25.19 | 25.15 | 25.18 | 48.6K | 0.06 | | 0.24 | |
| MSpI | | 25.10 | 25.03 | 25.10 | 73.5K | 0.10 | | 0.38 | |
| MSpK | | 24.70 | 24.52 | 24.65 | 54.0K | 0.12 | | 0.49 | |
| MSpL | | 20.74 | 20.48 | 20.68 | 26.0K | 0.23 | | 1.10 | |
| MSpO | | 17.84 | 17.67 | 17.80 | 125.3K | 0.16 | | 0.91 | |
| MSpP | | 25.66 | 25.50 | 25.55 | 22.4K | 0.10 | | 0.39 | |
| MSpQ | | 26.35 | 26.07 | 26.20 | 32.7K | 0.08 | | 0.31 | |
| MT | Arcelormittal ADR | 47.23 | 45.59 | 47.20 | 688.2K | 1.63 | | 3.58 | |
| MTB | M&T Bank Corp | 204.9 | 199.6 | 204.1 | 357.0K | 2.6 | | 1.27 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.80 | 24.63 | 24.66 | 26.1K | 0.03 | | 0.12 | |
| MTB-J | M & T Bank Corp | 26.72 | 26.48 | 26.62 | 34.9K | 0.07 | | 0.26 | |
| MTB-K | M & T Bank Corp | 25.74 | 25.57 | 25.62 | 27.1K | -0.04 | | 0.16 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.80 | 24.63 | 24.66 | 22.9K | -0.02 | | 0.06 | |
| MTBpJ | | 26.72 | 26.48 | 26.55 | 29.2K | -0.14 | | 0.52 | |
| MTD | Mettler-Toledo International | 1,414 | 1,384 | 1,412 | 61.4K | 17 | | 1.23 | |
| MTDR | Matador Resources Company | 43.74 | 41.84 | 43.37 | 599.3K | 0.92 | | 2.17 | |
| MTG | Mgic Investment Corp | 29.30 | 28.82 | 29.15 | 761.8K | -0.07 | | 0.24 | |
| MTH | Meritage Corp | 66.43 | 65.07 | 66.26 | 204.8K | 0.43 | | 0.65 | |
| MTN | Vail Resorts | 136.0 | 129.4 | 134.0 | 643.6K | 1.2 | | 0.87 | |
| MTR | Mesa Royalty Trust | 4.325 | 4.180 | 4.260 | 6.5K | -0.080 | | 1.85 | |
| MTRN | Materion Corp | 128.8 | 125.0 | 128.6 | 26.6K | 4.2 | | 3.39 | |
| MTUS | Metallus Inc | 17.85 | 17.26 | 17.78 | 96.4K | 0.63 | | 3.67 | |
| MTW | Manitowoc Company | 12.43 | 11.99 | 12.21 | 104.8K | 0.22 | | 1.83 | |
| MTX | Minerals Technologies Inc | 61.49 | 60.29 | 61.17 | 51.7K | 0.20 | | 0.33 | |
| MTZ | Mastec Inc | 228.5 | 219.3 | 227.6 | 275.5K | 10.3 | | 4.73 | |
| MUA | Blackrock Muniassets Fund | 10.73 | 10.64 | 10.67 | 99.6K | -0.03 | | 0.28 | |
| MUC | Blackrock Muniholdings California | 10.69 | 10.61 | 10.67 | 263.4K | 0.09 | | 0.85 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.020 | 9.980 | 9.985 | 43.4K | -0.050 | | 0.50 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 16.01 | 15.85 | 15.98 | 2.28M | 0.11 | | 0.69 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.96 | 11.90 | 11.94 | 99.6K | 0.04 | | 0.34 | |
| MUR | Murphy Oil Corp | 32.50 | 31.03 | 32.49 | 928.2K | 1.24 | | 3.97 | |
| MUSA | Murphy USA Inc | 408.8 | 400.1 | 405.5 | 108.9K | 1.8 | | 0.45 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.13 | 50.13 | 50.10 | 0 | 0.03 | | 0.05 | |
| MUX | Mcewen Inc | 19.39 | 17.70 | 18.68 | 605.4K | 0.17 | | 0.92 | |
| MVF | Munivest Fund | 6.930 | 6.890 | 6.900 | 108.8K | -0.030 | | 0.43 | |
| MVO | Mv Oil Trust | 1.403 | 1.220 | 1.380 | 412.2K | 0.130 | | 10.48 | |
| MVT | Blackrock Munivest Fund II | 10.78 | 10.65 | 10.70 | 35.1K | -0.11 | | 1.02 | |
| MWA | Mueller Water Products | 24.03 | 23.73 | 23.95 | 468.1K | 0.12 | | 0.50 | |
| MX | Magnachip Semiconductor Corp | 2.690 | 2.570 | 2.675 | 195.7K | 0.130 | | 5.10 | |
| MXE | Mexico Equity and | 12.56 | 12.35 | 12.50 | 4.9K | 0.12 | | 0.97 | |
| MXF | Mexico Fund | 20.47 | 20.17 | 20.24 | 34.6K | 0.10 | | 0.50 | |
| MYD | Blackrock Muniyield Fund | 10.51 | 10.40 | 10.48 | 130.8K | -0.03 | | 0.29 | |
| MYE | Myers Industries | 18.89 | 18.16 | 18.61 | 282.3K | -0.11 | | 0.59 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.93 | 10.86 | 10.90 | 109.0K | 0.03 | | 0.28 | |
| MYN | Blackrock Muniyield New York Quality | 9.950 | 9.900 | 9.925 | 84.7K | 0.030 | | 0.30 | |