List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	12.52	11.52	12.33	14,284,405	0.67	5.75
MA	Mastercard Inc	566.3	557.0	564.6	3,824,863	2.7	0.48
MAA	Mid-America Apartment Communities	150.1	146.1	148.9	912,184	0.9	0.60
MAA-I	Mid Amer Apt Cmntys Inc [Maa/Pi]	54.24	54.24	54.24	288	0.00	0.00
MAC	Macerich Company	16.73	16.01	16.44	1,352,365	0.26	1.61
MAGN	Magnera Corporation	13.10	11.91	12.76	494,333	0.68	5.63
MAIN	Main Street Capital Corp	59.53	58.85	59.28	464,407	0.18	0.30
MAN	Manpower Inc	43.72	40.09	42.36	954,421	1.96	4.85
MANU	Manchester United Ltd	17.65	16.90	16.99	423,110	-0.82	4.60
MAS	Masco Corp	68.54	63.68	67.10	3,292,431	2.74	4.26
MATV	Mativ Holdings Inc	7.290	6.740	7.060	560,318	0.240	3.52
MATX	Matson Inc	116.5	110.4	114.4	458,077	3.1	2.76
MAV	Pioneer Municipal High Income Advantage	8.330	8.270	8.310	58,038	0.010	0.12
MAX	Mediaalpha Inc Cl A	11.18	10.84	10.84	338,781	-0.11	1.00
MBC	Masterbrand Inc	12.06	10.79	11.69	1,164,562	0.76	6.95
MBI	MBIA Inc	4.480	4.260	4.380	143,711	0.040	0.92
MC	Moelis	64.40	61.45	64.00	726,189	1.68	2.70
MCB	Metropolitan Bank Holding Corp	73.29	69.32	72.24	131,143	2.24	3.20
MCD	McDonald's Corp	299.7	292.4	297.5	4,728,759	5.3	1.82
MCI	Barings Corporate Investors	21.87	21.43	21.77	18,403	0.11	0.51
MCK	Mckesson Corp	737.0	712.5	727.7	895,865	-5.0	0.69
MCN	Xai Madison Equity Premium Income Fund	6.350	6.190	6.320	122,094	0.070	1.12
MCO	Moody's Corp	504.0	495.1	502.5	813,541	0.9	0.18
MCR	MFS Charter Income Trust	6.400	6.320	6.360	215,054	0.000	0.00
MCS	Marcus Corp	16.98	16.48	16.79	194,715	-0.07	0.42
MCY	Mercury General Corp	67.64	66.23	67.01	271,658	-0.33	0.49
MD	Pediatrix Medical Group Inc	14.66	14.08	14.33	663,856	-0.02	0.14
MDST	Westwood Enhanced Midstream Income ETF	27.27	26.75	27.10	85,871	0.02	0.06
MDT	Medtronic Inc	88.75	86.71	88.75	10,078,773	1.58	1.81
MDU	Mdu Res Group Inc	16.93	16.56	16.77	2,518,991	0.10	0.60
MDV	Modiv Inc Cl C	14.64	14.10	14.56	63,657	0.48	3.41
MDV-A	Modiv Industrial Inc	24.57	24.37	24.55	949	0.12	0.49
MEC	Mayville Engineering Company	16.59	15.42	16.26	106,011	0.30	1.88
MED	Medifast Inc	14.75	13.91	14.67	226,538	0.62	4.41
MEG	Montrose Environmental Group Inc	22.48	21.52	21.94	223,179	0.05	0.23
MEGI	Nyli CBRE Global Infrastructure	14.48	14.14	14.43	122,060	0.22	1.55
MEI	Methode Electronics	10.000	9.350	9.880	227,080	0.370	3.89
MER-K	Bank of America Corp [Mer/Pk]	25.27	25.18	25.25	55,421	0.10	0.40
MET	Metlife Inc	81.70	80.24	81.09	2,652,065	0.67	0.83
MET-A	Metlife Inc [Met/Pa]	23.36	23.21	23.36	46,582	0.18	0.78
MET-E	Metlife Inc [Met/Pe]	23.86	23.61	23.75	65,660	0.16	0.68
MET-F	Metlife Inc [Met/Pf]	19.71	19.50	19.62	116,282	0.13	0.67
MFA	MFA Financial Inc	9.630	9.320	9.530	1,357,631	0.070	0.74
MFA-B	MFA Financial Inc [Mfa/Pb]	20.46	20.17	20.41	30,156	0.19	0.94
MFA-C	MFA Financial Inc [Mfa/Pc]	23.79	23.59	23.75	22,837	0.23	0.98
MFAN	MFA Financial Inc 8.875% Senior Notes	25.09	24.90	25.08	16,326	0.23	0.93
MFAO	MFA Financial Inc 9.0%	25.22	25.11	25.19	13,359	0.02	0.08
MFC	Manulife Financial Corp	32.08	31.84	32.00	2,733,376	0.04	0.13
MFG	Mizuho Financial Group ADR	5.660	5.600	5.620	5,457,102	0.060	1.08
MFM	MFS Muni Income Trust	5.210	5.140	5.150	373,978	-0.020	0.39
MFSB	MFS Active Core Plus Bond ETF	24.98	24.93	24.96	7,165	0.00	0.00
MFSG	MFS Active Growth ETF	26.41	26.07	26.20	33,455	-0.31	1.17
MFSI	MFS Active International ETF	28.55	28.37	28.49	116,719	0.04	0.14
MFSM	MFS Active Intermediate Muni Bond ETF	24.43	24.42	24.42	286	-0.02	0.10
MFSV	MFS Active Value ETF	25.55	25.50	25.50	1,137	0.22	0.86
MG	Mistras Group Inc	8.130	7.890	8.030	97,977	0.020	0.25
MGA	Magna International	40.63	38.49	40.03	1,592,600	1.42	3.68
MGF	MFS Government Markets Income Trust	3.140	3.100	3.130	181,751	0.015	0.48
MGM	MGM Resorts International	37.08	34.59	36.89	8,504,305	2.50	7.27
MGR	Affiliated Managers Group Inc	20.71	20.34	20.71	41,951	0.38	1.87
MGRB	Affiliated Managers Group Inc 4.750%	17.06	16.90	17.06	13,354	0.13	0.77
MGRD	Affiliated Managers Group Inc 4.200%	15.27	15.17	15.24	3,986	0.14	0.93
MGRE	Affiliated Managers Group Inc 6.750%	23.48	23.32	23.41	39,904	0.15	0.64
MGY	Magnolia Oil & Gas Corp	23.05	22.20	22.81	3,313,800	0.33	1.47
MHD	Blackrock Muniholdings Fund	11.23	11.20	11.22	78,534	0.03	0.22
MHF	Western Asset Muni High	7.060	6.860	7.040	217,538	0.090	1.29
MHI	Pioneer Muni High Income Trust	9.200	9.160	9.170	171,236	0.010	0.11
MHK	Mohawk Industries	112.5	104.2	109.4	992,449	4.6	4.36
MHLA	Maiden Holdings Ltd 6.625% No	14.57	14.57	14.57	640	-0.31	2.11
MHN	Blackrock Muniholdings New York Quality	9.910	9.810	9.840	50,686	0.025	0.25
MHNC	Maiden Holdings North America	16.79	16.66	16.79	1,273	0.34	2.07
MHO	M/I Homes	121.2	111.0	116.6	322,039	4.5	4.02
MIN	MFS Intermediate Income Trust	2.710	2.690	2.700	101,750	-0.010	0.37
MIO	Pioneer Municipal High Income	11.89	11.80	11.84	55,245	0.04	0.34
MIR	Mirion Technologies Inc	21.51	20.32	20.53	3,906,535	-1.00	4.64
MIT-A	Ag Mtg Invt TR Inc [Mitt/Pa]	21.80	21.25	21.40	1,265	0.10	0.47
MIT-B	Ag Mtg Invt TR Inc [Mitt/Pb]	21.00	20.80	20.89	6,769	0.01	0.06
MIT-C	Ag Mtg Invt TR Inc [Mitt/Pc]	24.90	24.85	24.89	6,162	0.01	0.04
MITN	Ag Mortgage Investment Trust 9.500%	25.40	25.20	25.40	2,672	0.00	0.00
MITP	Ag Mortgage Investment Trust 9.500%	25.18	25.11	25.16	8,538	-0.01	0.03
MITT	Ag Mortgage Investment Trust	7.790	7.510	7.670	156,542	0.120	1.59
MIY	Blackrock Muniyield Michigan Quality	11.10	11.02	11.09	48,345	0.05	0.45
MKC	Mccormick & Company	78.03	75.60	77.17	3,057,312	1.35	1.78
MKC.V	Mccormick & Company Inc	77.49	75.50	77.31	900	1.80	2.38
MKL	Markel Corp	2,000	1,973	1,994	54,197	-3	0.16
MLI	Mueller Industries	82.52	78.57	82.07	1,229,511	2.60	3.27
MLM	Martin Marietta Materials	560.7	540.4	557.7	458,306	8.7	1.59
MLNK	Meridianlink Inc	17.31	16.08	16.98	482,692	0.75	4.62
MLP	Maui Land & Pineapple Company	18.69	18.07	18.42	10,501	0.23	1.26
MLR	Miller Industries	47.41	44.16	45.82	81,795	1.36	3.06
MMC	Marsh & Mclennan Companies	219.7	216.2	217.8	2,332,702	-0.8	0.37
MMD	Nyli Mackay Definedterm Municipal	14.87	14.63	14.77	97,915	-0.02	0.14
MMI	Marcus & Millichap	31.99	30.50	31.85	181,804	1.14	3.71
MMKT	Texas Capital Government Money Market	100.2	100.2	100.2	2,099	0.0	0.00
MMM	3M Company	156.1	151.4	153.8	3,734,213	1.6	1.03
MMS	Maximus Inc	72.34	69.90	71.73	328,011	1.53	2.18
MMT	MFS Multimarket Income Trust	4.710	4.680	4.700	65,264	0.000	0.00
MMU	Western Asset Managed Municipals Fund	10.000	9.930	9.990	172,365	0.090	0.91
MNR	Mach Natural Resources LP	14.69	14.30	14.50	209,424	0.06	0.42
MNSO	Miniso Group Holding Ltd ADR	18.49	18.17	18.41	377,925	0.19	1.04
MNTN	Mntn Inc Cl A	22.32	20.85	21.16	930,504	-0.71	3.25
MO	Altria Group	59.29	58.03	58.14	7,645,191	-0.49	0.84
MOD	Modine Manufacturing Company	99.17	93.14	98.00	1,163,837	-0.50	0.51
MODG	Topgolf Callaway Brands Corp	8.860	7.930	8.670	3,504,717	0.620	7.70
MOG.A	Moog Inc Cl A	184.7	179.7	182.5	163,616	1.6	0.86
MOG.B	Moog Inc Cl B	178.0	178.0	178.0	138	-6.0	3.25
MOGU	Mogu Inc ADR	2.130	2.080	2.130	521	0.002	0.10
MOH	Molina Healthcare Inc	311.5	294.8	306.3	859,922	8.4	2.82
MOS	Mosaic Company	37.05	36.22	36.78	5,623,746	0.30	0.82
MOV	Movado Group Inc	16.46	15.20	15.91	273,275	0.66	4.33
MP	MP Materials Corp	33.27	31.30	31.49	6,967,336	-1.78	5.35
MPA	Blackrock Muniyield Pennsylvania Quality	10.87	10.74	10.75	88,127	-0.04	0.37
MPC	Marathon Petroleum Corp	171.5	165.6	170.0	1,948,751	3.8	2.31
MPLX	Mplx LP	51.61	50.73	50.79	1,768,290	-0.72	1.40
MPV	Barings Participation Investors	20.13	19.82	19.94	17,748	-0.17	0.85
MPW	Medical Properties Trust	4.380	4.240	4.360	12,623,770	0.050	1.16
MPX	Marine Products Corp	8.970	8.590	8.720	23,241	0.210	2.47
MQT	Blackrock Muniyield Quality Fund II	9.660	9.600	9.650	36,506	0.010	0.10
MQY	Blackrock Muniyield Quality Fund	11.15	11.08	11.14	123,884	0.03	0.27
MRC	Mrc Global Inc	13.82	13.13	13.34	2,297,453	-0.37	2.70
MRK	Merck & Company	83.07	78.60	81.81	21,418,777	2.65	3.35
MRP	Millrose Properties Inc	28.84	28.40	28.59	1,184,204	0.08	0.28
MS	Morgan Stanley	141.6	139.5	141.1	6,143,377	0.2	0.15
MS-A	Morgan Stanley [Ms/Pa]	21.57	21.28	21.56	117,333	0.23	1.08
MS-E	Morgan Stanley [Ms/Pe]	25.44	25.26	25.40	77,916	0.17	0.67
MS-F	Morgan Stanley [Ms/Pf]	25.22	25.12	25.20	94,866	0.07	0.28
MS-I	Morgan Stanley [Ms/Pi]	25.08	24.86	25.08	96,915	0.28	1.13
MS-K	Morgan Stanley [Ms/Pk]	23.79	23.42	23.78	73,802	0.38	1.62
MS-L	Morgan Stanley 4.875% Prf Perpetual USD	19.97	19.60	19.97	52,293	0.19	0.96
MS-O	Morgan Stanley	17.42	17.16	17.42	125,848	0.20	1.16
MS-P	Morgan Stanley	25.96	25.59	25.87	64,654	0.14	0.54
MS-Q	Morgan Stanley	26.10	25.89	26.04	47,777	0.19	0.74
MSA	Msa Safety Inc	172.7	165.9	171.3	169,132	3.8	2.25
MSB	Mesabi Trust	24.32	23.45	23.91	30,761	-0.05	0.21
MSC	Studio City Intl Holdings Ltd ADR	4.580	3.170	4.470	122,040	1.295	40.79
MSCI	MSCI Inc	583.6	570.0	581.3	436,025	4.6	0.80
MSD	Morgan Stanley Emerging Markets Debt	7.740	7.650	7.740	111,590	0.010	0.13
MSDL	Morgan Stanley Direct Lending Fund	18.94	18.68	18.88	383,649	0.16	0.85
MSGE	Madison Square Garden Entmt Corp	40.26	39.27	39.38	312,971	-0.59	1.48
MSGS	Madison Square Garden Sports Corp	209.1	204.5	205.0	202,290	-4.0	1.89
MSI	Motorola Solutions	427.4	417.6	425.7	1,220,450	5.2	1.23
MSIF	Msc Income Fund Inc	16.48	16.01	16.04	50,306	-0.39	2.37
MSM	Msc Industrial Direct Company	90.85	83.63	90.32	2,756,085	5.30	6.23
MT	Arcelormittal ADR	31.28	30.55	31.22	1,520,540	-0.36	1.14
MTAL	Mac Copper Limited	12.12	12.05	12.11	390,769	0.02	0.17
MTB	M&T Bank Corp	198.9	193.1	197.5	1,163,172	3.5	1.81
MTB-H	M&T Bank Corp Perpetual Rate	25.54	25.21	25.25	38,192	-0.24	0.94
MTB-J	M & T Bank Corp	26.35	26.18	26.23	36,871	0.03	0.11
MTD	Mettler-Toledo International	1,233	1,166	1,205	115,620	31	2.60
MTDR	Matador Resources Company	50.45	47.35	49.50	1,839,460	1.78	3.73
MTG	Mgic Investment Corp	28.34	27.71	28.20	2,090,660	0.36	1.29
MTH	Meritage Corp	72.74	66.43	70.97	1,082,389	4.00	5.97
MTN	Vail Resorts	162.6	156.4	161.0	581,527	3.9	2.48
MTR	Mesa Royalty Trust	5.630	5.400	5.530	13,637	0.060	1.10
MTRN	Materion Corp	83.60	78.40	81.87	155,348	2.50	3.15
MTUS	Metallus Inc	15.96	15.21	15.75	285,044	0.34	2.21
MTW	Manitowoc Company	12.65	11.80	12.31	276,416	0.29	2.41
MTX	Minerals Technologies Inc	58.82	54.91	57.52	228,348	2.45	4.45
MTZ	Mastec Inc	170.3	164.1	168.2	1,468,079	-2.2	1.29
MUA	Blackrock Muniassets Fund	10.45	10.38	10.43	109,032	0.03	0.29
MUC	Blackrock Muniholdings California	10.39	10.34	10.36	206,117	0.01	0.10
MUE	Blackrock Muniholdings Quality Fund II	9.630	9.540	9.610	76,866	0.030	0.31
MUFG	Mitsubishi Ufj Financial Group ADR	13.88	13.65	13.73	7,854,803	0.01	0.07
MUJ	Blackrock Muniholdings New Jersey	11.02	10.92	11.00	194,953	0.05	0.46
MUR	Murphy Oil Corp	23.95	22.26	23.79	3,104,951	1.29	5.73
MUSA	Murphy USA Inc	418.2	404.7	416.7	329,803	9.9	2.43
MUSE	Engine No. 1 ETF Trust Tcw Multisector	50.13	50.13	50.13	12	-0.24	0.48
MUX	Mcewen Mining Inc	11.23	9.90	11.00	2,581,642	1.39	14.46
MVF	Munivest Fund	6.610	6.550	6.610	156,896	0.030	0.46
MVO	Mv Oil Trust	5.940	5.750	5.800	72,040	0.040	0.69
MVT	Blackrock Munivest Fund II	10.36	10.21	10.31	73,223	-0.01	0.10
MWA	Mueller Water Products	24.83	23.80	24.45	873,823	0.41	1.71
MX	Magnachip Semiconductor Corp	4.130	3.970	4.070	134,959	0.090	2.26
MXE	Mexico Equity and	10.68	10.48	10.65	31,322	0.18	1.72
MXF	Mexico Fund	17.77	17.60	17.76	25,194	0.19	1.08
MYD	Blackrock Muniyield Fund	10.07	10.02	10.05	140,755	0.01	0.10
MYE	Myers Industries	15.21	14.43	15.05	259,019	0.56	3.86
MYI	Blackrock Muniyield Quality Fund III	10.55	10.47	10.55	173,622	0.06	0.57
MYN	Blackrock Muniyield New York Quality	9.560	9.490	9.530	62,028	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>