| M | | 19.65 | 19.21 | 19.40 | 2.98M | -0.10 | | 0.51 | |
| MA | Mastercard Inc | 534.3 | 525.0 | 530.4 | 1.44M | 2.8 | | 0.53 | |
| MAA | Mid-America Apartment Communities | 131.2 | 129.6 | 129.8 | 332.9K | -0.6 | | 0.46 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.00 | 52.93 | 52.93 | 300 | -0.11 | | 0.21 | |
| MAApI | | 53.00 | 52.93 | 52.93 | 200 | -0.11 | | 0.21 | |
| MAC | Macerich Company | 16.68 | 16.03 | 16.22 | 1.19M | -0.38 | | 2.29 | |
| MAGN | Magnera Corporation | 8.237 | 7.815 | 7.960 | 279.8K | -0.090 | | 1.12 | |
| MAIN | Main Street Capital Corp | 57.26 | 56.17 | 56.35 | 355.7K | -0.65 | | 1.14 | |
| MAN | Manpower Inc | 27.78 | 26.85 | 27.18 | 575.9K | -0.62 | | 2.23 | |
| MANU | Manchester United Ltd | 15.54 | 15.26 | 15.49 | 161.3K | 0.02 | | 0.13 | |
| MAS | Masco Corp | 59.90 | 58.71 | 59.46 | 1.05M | 0.35 | | 0.59 | |
| MATV | Mativ Holdings Inc | 12.09 | 11.76 | 11.98 | 154.7K | 0.05 | | 0.42 | |
| MATX | Matson Inc | 104.9 | 103.1 | 103.6 | 75.1K | -0.7 | | 0.66 | |
| MAX | Mediaalpha Inc Cl A | 12.00 | 11.49 | 11.58 | 229.9K | -0.29 | | 2.44 | |
| MBC | Masterbrand Inc | 9.710 | 9.330 | 9.660 | 1.15M | 0.210 | | 2.22 | |
| MBI | MBIA Inc | 7.830 | 7.590 | 7.640 | 138.0K | 0.000 | | 0.00 | |
| MC | Moelis | 62.07 | 60.99 | 61.31 | 377.1K | 0.35 | | 0.57 | |
| MCB | Metropolitan Bank Holding Corp | 69.90 | 68.67 | 69.73 | 19.9K | 0.88 | | 1.28 | |
| MCD | McDonald's Corp | 305.0 | 302.0 | 302.7 | 961.7K | -1.9 | | 0.61 | |
| MCI | Barings Corporate Investors | 21.33 | 20.48 | 20.48 | 20.1K | -0.55 | | 2.60 | |
| MCK | Mckesson Corp | 867.4 | 849.6 | 852.6 | 382.3K | -8.3 | | 0.96 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.810 | 5.700 | 5.710 | 189.2K | -0.080 | | 1.38 | |
| MCO | Moody's Corp | 474.4 | 468.1 | 472.7 | 295.7K | 2.7 | | 0.57 | |
| MCR | MFS Charter Income Trust | 6.300 | 6.250 | 6.260 | 57.0K | 0.000 | | 0.00 | |
| MCS | Marcus Corp | 15.44 | 14.88 | 14.90 | 97.4K | -0.43 | | 2.80 | |
| MCY | Mercury General Corp | 89.40 | 87.30 | 87.85 | 50.4K | -1.21 | | 1.36 | |
| MD | Pediatrix Medical Group Inc | 23.43 | 22.81 | 22.92 | 495.3K | -0.03 | | 0.13 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.21 | 26.00 | 26.19 | 26.2K | -0.02 | | 0.08 | |
| MDT | Medtronic Inc | 102.6 | 100.0 | 100.3 | 7.56M | -0.5 | | 0.46 | |
| MDU | Mdu Res Group Inc | 20.53 | 20.27 | 20.33 | 889.7K | -0.10 | | 0.49 | |
| MDV | Modiv Inc Cl C | 14.70 | 14.31 | 14.35 | 16.2K | -0.39 | | 2.65 | |
| MDV-A | Modiv Industrial Inc | 25.04 | 25.00 | 25.00 | 1.0K | -0.17 | | 0.68 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.04 | 25.00 | 25.00 | 806 | -0.17 | | 0.68 | |
| MEC | Mayville Engineering Company | 16.15 | 14.99 | 15.00 | 164.2K | -0.43 | | 2.79 | |
| MED | Medifast Inc | 11.27 | 10.74 | 10.75 | 89.3K | -0.41 | | 3.67 | |
| MEG | Montrose Environmental Group Inc | 25.23 | 24.05 | 25.15 | 107.9K | 0.83 | | 3.42 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.98 | 13.75 | 13.78 | 129.2K | -0.16 | | 1.15 | |
| MEI | Methode Electronics | 7.100 | 6.710 | 6.760 | 91.1K | -0.220 | | 3.16 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.81 | 25.66 | 25.70 | 39.2K | -0.02 | | 0.08 | |
| MERpK | | 25.81 | 25.66 | 25.70 | 37.9K | -0.02 | | 0.08 | |
| MET | Metlife Inc | 75.50 | 74.05 | 74.75 | 1.29M | -0.61 | | 0.81 | |
| MET-A | Metlife Inc [Met/Pa] | 22.79 | 22.60 | 22.73 | 94.7K | -0.03 | | 0.13 | |
| MET-E | Metlife Inc [Met/Pe] | 23.81 | 23.52 | 23.76 | 124.3K | 0.01 | | 0.04 | |
| MET-F | Metlife Inc [Met/Pf] | 19.77 | 19.66 | 19.75 | 117.9K | -0.05 | | 0.25 | |
| METpA | | 22.79 | 22.60 | 22.73 | 90.2K | -0.03 | | 0.13 | |
| METpE | | 23.81 | 23.52 | 23.76 | 110.3K | 0.01 | | 0.04 | |
| METpF | | 19.77 | 19.66 | 19.74 | 107.7K | -0.04 | | 0.20 | |
| MFA | MFA Financial Inc | 9.060 | 8.960 | 9.010 | 977.8K | -0.010 | | 0.11 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.71 | 20.60 | 20.60 | 6.1K | -0.08 | | 0.37 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.89 | 23.72 | 23.74 | 14.8K | -0.08 | | 0.34 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 24.98 | 24.87 | 24.89 | 20.5K | 0.01 | | 0.04 | |
| MFAO | MFA Financial Inc 9.0% | 25.09 | 24.97 | 25.09 | 17.3K | -0.03 | | 0.12 | |
| MFApB | | 20.71 | 20.60 | 20.60 | 3.0K | -0.08 | | 0.37 | |
| MFApC | | 23.89 | 23.72 | 23.74 | 14.1K | -0.06 | | 0.25 | |
| MFC | Manulife Financial Corp | 34.12 | 33.31 | 33.86 | 1.21M | 0.29 | | 0.86 | |
| MFG | Mizuho Financial Group ADR | 6.585 | 6.280 | 6.570 | 1.6M | 0.020 | | 0.31 | |
| MFM | MFS Muni Income Trust | 5.390 | 5.340 | 5.370 | 125.4K | 0.020 | | 0.37 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.28 | 25.21 | 25.23 | 48.9K | -0.01 | | 0.04 | |
| MFSG | MFS Active Growth ETF | 27.86 | 27.50 | 27.71 | 59.3K | 0.23 | | 0.84 | |
| MFSI | MFS Active International ETF | 29.20 | 28.97 | 29.12 | 146.5K | -0.08 | | 0.29 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.05 | 25.03 | 25.03 | 2.5K | -0.02 | | 0.06 | |
| MFSV | MFS Active Value ETF | 25.66 | 25.44 | 25.53 | 183.2K | -0.08 | | 0.31 | |
| MG | Mistras Group Inc | 11.98 | 11.52 | 11.70 | 77.2K | -0.16 | | 1.35 | |
| MGA | Magna International | 48.00 | 47.27 | 47.50 | 662.5K | -0.16 | | 0.34 | |
| MGF | MFS Government Markets Income Trust | 3.110 | 3.065 | 3.080 | 46.7K | -0.025 | | 0.81 | |
| MGM | MGM Resorts International | 31.54 | 30.91 | 31.11 | 2.53M | -0.31 | | 0.99 | |
| MGR | Affiliated Managers Group Inc | 21.48 | 21.24 | 21.38 | 10.4K | 0.03 | | 0.14 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.41 | 17.16 | 17.22 | 8.8K | 0.05 | | 0.29 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.60 | 15.48 | 15.58 | 12.0K | 0.02 | | 0.13 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.29 | 24.14 | 24.14 | 25.2K | -0.10 | | 0.41 | |
| MGY | Magnolia Oil & Gas Corp | 22.71 | 22.02 | 22.63 | 1.73M | -0.06 | | 0.26 | |
| MH | McGraw Hill Inc | 17.10 | 16.05 | 16.91 | 637.7K | 0.65 | | 4.00 | |
| MHD | Blackrock Muniholdings Fund | 11.77 | 11.70 | 11.71 | 80.5K | -0.06 | | 0.51 | |
| MHF | Western Asset Muni High | 7.020 | 6.960 | 6.973 | 84.2K | -0.070 | | 0.99 | |
| MHK | Mohawk Industries | 105.4 | 102.9 | 104.6 | 429.7K | 0.5 | | 0.50 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 15.09 | 14.98 | 15.00 | 2.9K | 0.00 | | 0.00 | |
| MHN | Blackrock Muniholdings New York Quality | 10.32 | 10.26 | 10.26 | 57.3K | -0.07 | | 0.68 | |
| MHNC | Maiden Holdings North America | 17.07 | 17.05 | 17.05 | 2.2K | -0.06 | | 0.32 | |
| MHO | M/I Homes | 125.4 | 123.3 | 124.4 | 49.2K | 0.6 | | 0.44 | |
| MIAX | Miami International Holdings Inc | 47.01 | 44.06 | 44.32 | 287.3K | -2.34 | | 5.01 | |
| MIN | MFS Intermediate Income Trust | 2.670 | 2.640 | 2.660 | 298.5K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 24.62 | 23.12 | 24.03 | 2.99M | 0.17 | | 0.71 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.31 | 22.31 | 22.31 | 100 | -0.21 | | 0.93 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.05 | 21.92 | 22.05 | 5.3K | 0.13 | | 0.59 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.48 | 25.42 | 25.45 | 3.8K | -0.03 | | 0.11 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.14 | 25.06 | 25.07 | 2.1K | -0.06 | | 0.25 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.15 | 25.11 | 25.11 | 1.1K | 0.08 | | 0.30 | |
| MITT | Ag Mortgage Investment Trust | 7.740 | 7.650 | 7.650 | 37.5K | 0.000 | | 0.00 | |
| MITTpA | | 22.31 | 22.31 | 22.31 | 100 | -0.21 | | 0.93 | |
| MITTpB | | 22.05 | 21.92 | 22.05 | 4.9K | 0.13 | | 0.59 | |
| MITTpC | | 25.48 | 25.42 | 25.45 | 2.0K | -0.03 | | 0.11 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.67 | 11.52 | 11.58 | 102.4K | 0.01 | | 0.09 | |
| MKC | Mccormick & Company | 67.13 | 65.10 | 66.76 | 1.57M | 1.64 | | 2.52 | |
| MKC.V | Mccormick & Company Inc | 67.20 | 64.51 | 66.78 | 11.0K | 2.41 | | 3.74 | |
| MKL | Markel Corp | 2,061 | 2,024 | 2,042 | 17.9K | -12 | | 0.58 | |
| MLI | Mueller Industries | 107.8 | 106.0 | 106.9 | 234.5K | 1.2 | | 1.14 | |
| MLM | Martin Marietta Materials | 598.9 | 587.2 | 597.2 | 147.2K | 3.6 | | 0.61 | |
| MLNK | Meridianlink Inc | 20.04 | 20.00 | 20.02 | 6.06M | 0.00 | | 0.00 | |
| MLP | Maui Land & Pineapple Company | 14.71 | 13.84 | 14.15 | 22.9K | -0.30 | | 2.07 | |
| MLR | Miller Industries | 36.81 | 35.89 | 36.44 | 32.8K | 0.28 | | 0.77 | |
| MMC | Marsh & Mclennan Companies | 180.8 | 176.7 | 177.2 | 1.14M | -3.1 | | 1.73 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.05 | 14.92 | 14.94 | 51.5K | -0.07 | | 0.47 | |
| MMI | Marcus & Millichap | 29.04 | 28.33 | 28.75 | 84.3K | 0.39 | | 1.38 | |
| MMID | MFS Active Mid Cap ETF | 24.22 | 24.09 | 24.18 | 8.0K | -0.05 | | 0.20 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.3 | 100.3 | 5.8K | 0.0 | | 0.01 | |
| MMM | 3M Company | 167.3 | 164.6 | 166.6 | 814.7K | 0.8 | | 0.48 | |
| MMS | Maximus Inc | 79.61 | 77.59 | 77.79 | 500.3K | -1.19 | | 1.51 | |
| MMT | MFS Multimarket Income Trust | 4.680 | 4.640 | 4.650 | 62.6K | -0.040 | | 0.85 | |
| MMU | Western Asset Managed Municipals Fund | 10.42 | 10.35 | 10.37 | 158.7K | -0.03 | | 0.29 | |
| MNR | Mach Natural Resources LP | 12.24 | 11.85 | 12.13 | 472.9K | 0.09 | | 0.74 | |
| MNSO | Miniso Group Holding Ltd ADR | 21.19 | 20.50 | 20.57 | 826.0K | -0.58 | | 2.74 | |
| MNTN | Mntn Inc Cl A | 14.28 | 13.42 | 13.93 | 495.6K | -0.10 | | 0.71 | |
| MO | Altria Group | 59.09 | 58.45 | 58.60 | 3.58M | -0.33 | | 0.56 | |
| MOD | Modine Manufacturing Company | 147.0 | 131.2 | 141.7 | 920.6K | 10.9 | | 8.38 | |
| MODG | Topgolf Callaway Brands Corp | 10.440 | 9.240 | 9.355 | 2.92M | -0.930 | | 9.04 | |
| MOG.A | Moog Inc Cl A | 198.7 | 194.0 | 197.4 | 21.1K | 1.9 | | 0.97 | |
| MOG.B | Moog Inc Cl B | 215.0 | 201.0 | 215.0 | 1.7K | 10.0 | | 4.87 | |
| MOGU | Mogu Inc ADR | 2.540 | 2.510 | 2.540 | 2.8K | 0.030 | | 1.19 | |
| MOH | Molina Healthcare Inc | 143.0 | 137.0 | 138.0 | 1.27M | -3.1 | | 2.17 | |
| MOS | Mosaic Company | 24.91 | 24.18 | 24.50 | 3.73M | -0.18 | | 0.73 | |
| MOV | Movado Group Inc | 18.75 | 18.35 | 18.36 | 76.7K | -0.20 | | 1.08 | |
| MP | MP Materials Corp | 66.20 | 58.61 | 63.56 | 15.16M | 5.04 | | 8.61 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.30 | 11.18 | 11.23 | 23.3K | -0.07 | | 0.62 | |
| MPC | Marathon Petroleum Corp | 199.9 | 190.5 | 195.5 | 978.1K | -4.1 | | 2.05 | |
| MPLX | Mplx LP | 53.38 | 52.31 | 53.31 | 893.6K | 0.45 | | 0.85 | |
| MPV | Barings Participation Investors | 20.10 | 19.78 | 19.78 | 7.5K | -0.33 | | 1.64 | |
| MPW | Medical Properties Trust | 5.150 | 4.984 | 5.035 | 5.7M | -0.060 | | 1.18 | |
| MPX | Marine Products Corp | 8.230 | 8.070 | 8.100 | 11.3K | -0.150 | | 1.82 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.050 | 9.970 | 9.990 | 27.5K | -0.010 | | 0.10 | |
| MQY | Blackrock Muniyield Quality Fund | 11.45 | 11.37 | 11.37 | 204.5K | -0.06 | | 0.52 | |
| MRC | Mrc Global Inc | 14.69 | 12.03 | 13.77 | 1.26M | -0.06 | | 0.43 | |
| MRK | Merck & Company | 97.14 | 94.09 | 95.06 | 8.78M | -1.38 | | 1.43 | |
| MRP | Millrose Properties Inc | 29.78 | 29.08 | 29.11 | 4.97M | -0.56 | | 1.89 | |
| MS | Morgan Stanley | 162.9 | 160.1 | 162.3 | 4.03M | 2.5 | | 1.54 | |
| MS-A | Morgan Stanley [Ms/Pa] | 20.24 | 19.95 | 19.97 | 102.1K | -0.30 | | 1.48 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.60 | 25.52 | 25.56 | 40.0K | 0.04 | | 0.16 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.32 | 25.26 | 25.28 | 41.5K | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.22 | 25.13 | 25.16 | 66.7K | -0.02 | | 0.08 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.35 | 24.17 | 24.31 | 59.2K | -0.05 | | 0.21 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.42 | 20.36 | 20.38 | 22.3K | -0.06 | | 0.29 | |
| MS-O | Morgan Stanley | 17.40 | 17.26 | 17.37 | 368.5K | 0.02 | | 0.12 | |
| MS-P | Morgan Stanley | 25.80 | 25.61 | 25.69 | 30.2K | -0.02 | | 0.08 | |
| MS-Q | Morgan Stanley | 26.32 | 26.21 | 26.22 | 33.0K | -0.10 | | 0.38 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 157.9 | 155.7 | 156.1 | 64.4K | -0.8 | | 0.50 | |
| MSB | Mesabi Trust | 35.46 | 33.78 | 34.53 | 21.3K | 1.03 | | 3.03 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.690 | 3.690 | 3.690 | 115 | -0.220 | | 5.63 | |
| MSCI | MSCI Inc | 563.4 | 554.7 | 559.7 | 202.7K | 2.8 | | 0.50 | |
| MSD | MS Emerging Markets Debt Fund | 7.290 | 7.260 | 7.260 | 71.0K | -0.020 | | 0.27 | |
| MSDL | MS Direct Lending Fund | 16.63 | 16.38 | 16.38 | 501.3K | -0.19 | | 1.15 | |
| MSGE | Madison Square Garden Entmt Corp | 48.51 | 47.25 | 47.95 | 140.9K | 0.46 | | 0.97 | |
| MSGS | Madison Square Garden Sports Corp | 220.1 | 214.7 | 215.3 | 46.5K | 0.5 | | 0.25 | |
| MSI | Motorola Solutions | 373.1 | 368.2 | 371.6 | 672.2K | -0.9 | | 0.23 | |
| MSIF | Msc Income Fund Inc | 14.17 | 13.50 | 13.58 | 300.9K | -0.17 | | 1.24 | |
| MSM | Msc Industrial Direct Company | 85.78 | 84.13 | 84.76 | 234.5K | -0.34 | | 0.40 | |
| MSpA | | 20.24 | 19.95 | 19.97 | 94.2K | -0.30 | | 1.48 | |
| MSpE | | 25.60 | 25.50 | 25.56 | 35.3K | 0.04 | | 0.16 | |
| MSpF | | 25.32 | 25.26 | 25.28 | 25.2K | 0.02 | | 0.08 | |
| MSpI | | 25.22 | 25.13 | 25.15 | 61.1K | 0.01 | | 0.04 | |
| MSpK | | 24.35 | 24.17 | 24.28 | 50.3K | -0.08 | | 0.33 | |
| MSpL | | 20.42 | 20.36 | 20.38 | 19.6K | -0.09 | | 0.44 | |
| MSpO | | 17.40 | 17.26 | 17.37 | 356.3K | 0.02 | | 0.12 | |
| MSpP | | 25.80 | 25.61 | 25.69 | 23.1K | -0.07 | | 0.27 | |
| MSpQ | | 26.32 | 26.21 | 26.23 | 24.3K | -0.09 | | 0.34 | |
| MT | Arcelormittal ADR | 40.59 | 39.16 | 40.36 | 656.8K | 1.06 | | 2.70 | |
| MTB | M&T Bank Corp | 183.4 | 180.5 | 182.6 | 262.1K | 0.5 | | 0.29 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.97 | 24.88 | 24.94 | 29.6K | -0.01 | | 0.04 | |
| MTB-J | M & T Bank Corp | 26.62 | 26.00 | 26.41 | 74.0K | -0.15 | | 0.56 | |
| MTB-K | | 25.07 | 24.99 | 25.05 | 106.3K | 0.03 | | 0.12 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.97 | 24.88 | 24.94 | 26.3K | -0.01 | | 0.04 | |
| MTBpJ | | 26.62 | 26.25 | 26.41 | 46.0K | -0.15 | | 0.56 | |
| MTD | Mettler-Toledo International | 1,410 | 1,388 | 1,404 | 44.6K | 8 | | 0.57 | |
| MTDR | Matador Resources Company | 41.31 | 39.70 | 41.02 | 702.9K | -0.13 | | 0.32 | |
| MTG | Mgic Investment Corp | 28.07 | 27.79 | 27.83 | 652.1K | 0.00 | | 0.00 | |
| MTH | Meritage Corp | 66.53 | 65.08 | 65.73 | 522.9K | 0.03 | | 0.05 | |
| MTN | Vail Resorts | 145.3 | 139.9 | 140.0 | 242.5K | -1.0 | | 0.68 | |
| MTR | Mesa Royalty Trust | 4.700 | 4.581 | 4.581 | 2.3K | -0.029 | | 0.63 | |
| MTRN | Materion Corp | 116.6 | 113.9 | 114.3 | 27.5K | 0.7 | | 0.58 | |
| MTUS | Metallus Inc | 15.95 | 15.43 | 15.93 | 176.6K | 0.23 | | 1.46 | |
| MTW | Manitowoc Company | 10.72 | 10.40 | 10.44 | 101.7K | -0.11 | | 1.04 | |
| MTX | Minerals Technologies Inc | 58.27 | 57.17 | 57.57 | 54.9K | 0.01 | | 0.02 | |
| MTZ | Mastec Inc | 201.2 | 194.9 | 197.0 | 294.3K | 2.1 | | 1.07 | |
| MUA | Blackrock Muniassets Fund | 10.74 | 10.54 | 10.55 | 146.5K | -0.07 | | 0.66 | |
| MUC | Blackrock Muniholdings California | 10.71 | 10.62 | 10.68 | 234.4K | 0.00 | | 0.00 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.035 | 9.960 | 9.960 | 72.8K | -0.040 | | 0.40 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.30 | 14.99 | 15.26 | 4.71M | 0.10 | | 0.66 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.70 | 11.65 | 11.65 | 59.3K | -0.01 | | 0.09 | |
| MUR | Murphy Oil Corp | 30.44 | 29.25 | 30.37 | 1.2M | -0.15 | | 0.49 | |
| MUSA | Murphy USA Inc | 382.5 | 367.7 | 380.3 | 196.8K | 11.2 | | 3.04 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.35 | 50.35 | 50.41 | 0 | -0.06 | | 0.12 | |
| MUX | Mcewen Inc | 18.46 | 17.36 | 17.76 | 538.9K | 0.35 | | 2.01 | |
| MVF | Munivest Fund | 6.940 | 6.890 | 6.890 | 131.8K | -0.020 | | 0.29 | |
| MVO | Mv Oil Trust | 1.600 | 1.110 | 1.250 | 1.26M | -0.350 | | 21.88 | |
| MVT | Blackrock Munivest Fund II | 10.71 | 10.67 | 10.67 | 33.5K | -0.02 | | 0.19 | |
| MWA | Mueller Water Products | 23.37 | 23.00 | 23.12 | 628.4K | -0.07 | | 0.30 | |
| MX | Magnachip Semiconductor Corp | 2.350 | 2.270 | 2.320 | 531.5K | 0.020 | | 0.87 | |
| MXE | Mexico Equity and | 11.73 | 11.60 | 11.65 | 400 | -0.09 | | 0.77 | |
| MXF | Mexico Fund | 19.19 | 18.93 | 18.98 | 42.5K | -0.16 | | 0.84 | |
| MYD | Blackrock Muniyield Fund | 10.53 | 10.41 | 10.41 | 129.7K | -0.07 | | 0.67 | |
| MYE | Myers Industries | 17.21 | 16.91 | 16.99 | 62.8K | 0.06 | | 0.35 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.00 | 10.90 | 10.91 | 88.2K | -0.05 | | 0.46 | |
| MYN | Blackrock Muniyield New York Quality | 10.010 | 9.960 | 9.970 | 59.6K | -0.010 | | 0.10 | |