| M | | 21.82 | 21.48 | 21.73 | 3.25M | 0.17 | | 0.79 | |
| MA | Mastercard Inc | 544.9 | 538.7 | 539.4 | 1.78M | -3.2 | | 0.58 | |
| MAA | Mid-America Apartment Communities | 137.1 | 134.0 | 137.1 | 430.9K | 1.7 | | 1.22 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.00 | 53.00 | 53.92 | 2.4K | 0.80 | | 1.51 | |
| MAApI | | 54.00 | 53.00 | 53.92 | 2.1K | 0.80 | | 1.51 | |
| MAC | Macerich Company | 18.83 | 18.10 | 18.74 | 1.05M | 0.42 | | 2.29 | |
| MAGN | Magnera Corporation | 15.17 | 14.06 | 14.09 | 179.3K | -0.99 | | 6.56 | |
| MAIN | Main Street Capital Corp | 64.55 | 63.50 | 63.94 | 291.2K | -0.24 | | 0.37 | |
| MAN | Manpower Inc | 30.76 | 29.77 | 30.07 | 339.3K | -0.90 | | 2.91 | |
| MANU | Manchester United Ltd | 16.94 | 16.66 | 16.81 | 120.6K | -0.08 | | 0.47 | |
| MAS | Masco Corp | 71.58 | 70.45 | 70.48 | 1.4M | -0.74 | | 1.04 | |
| MATV | Mativ Holdings Inc | 12.95 | 12.59 | 12.62 | 123.7K | -0.49 | | 3.74 | |
| MATX | Matson Inc | 147.4 | 145.2 | 146.3 | 152.1K | 0.3 | | 0.20 | |
| MAX | Mediaalpha Inc Cl A | 11.59 | 11.25 | 11.45 | 265.5K | -0.16 | | 1.38 | |
| MBC | Masterbrand Inc | 13.04 | 12.84 | 12.90 | 824.6K | -0.09 | | 0.69 | |
| MBI | MBIA Inc | 7.115 | 6.900 | 6.900 | 190.1K | -0.120 | | 1.71 | |
| MC | Moelis | 78.22 | 77.10 | 77.54 | 552.3K | -0.23 | | 0.30 | |
| MCB | Metropolitan Bank Holding Corp | 81.75 | 79.20 | 79.23 | 108.0K | -2.73 | | 3.32 | |
| MCD | McDonald's Corp | 308.5 | 305.8 | 307.4 | 1.23M | -1.2 | | 0.39 | |
| MCI | Barings Corporate Investors | 20.19 | 19.39 | 20.01 | 77.0K | 0.33 | | 1.68 | |
| MCK | Mckesson Corp | 847.9 | 837.6 | 840.6 | 233.7K | -3.7 | | 0.43 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.060 | 5.945 | 5.960 | 175.5K | -0.080 | | 1.32 | |
| MCO | Moody's Corp | 541.3 | 534.6 | 538.9 | 245.0K | -0.7 | | 0.13 | |
| MCR | MFS Charter Income Trust | 6.320 | 6.281 | 6.300 | 39.2K | -0.020 | | 0.32 | |
| MCS | Marcus Corp | 16.20 | 15.75 | 15.75 | 50.7K | -0.18 | | 1.13 | |
| MCY | Mercury General Corp | 91.81 | 90.52 | 91.11 | 82.0K | -0.30 | | 0.33 | |
| MD | Pediatrix Medical Group Inc | 22.56 | 21.75 | 21.85 | 342.3K | -0.81 | | 3.57 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.72 | 26.44 | 26.55 | 120.7K | 0.22 | | 0.84 | |
| MDT | Medtronic Inc | 99.00 | 96.67 | 96.76 | 4.84M | -2.24 | | 2.26 | |
| MDU | Mdu Res Group Inc | 20.73 | 20.32 | 20.67 | 1.21M | 0.24 | | 1.18 | |
| MDV | Modiv Inc Cl C | 14.91 | 14.55 | 14.69 | 25.6K | -0.11 | | 0.74 | |
| MDV-A | Modiv Industrial Inc | 25.18 | 25.09 | 25.12 | 2.0K | 0.12 | | 0.48 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.18 | 25.09 | 25.12 | 800 | 0.12 | | 0.48 | |
| MEC | Mayville Engineering Company | 19.31 | 18.48 | 18.66 | 92.6K | -0.31 | | 1.63 | |
| MED | Medifast Inc | 11.86 | 11.68 | 11.82 | 150.3K | -0.01 | | 0.08 | |
| MEG | Montrose Environmental Group Inc | 23.69 | 21.82 | 21.82 | 121.8K | -1.78 | | 7.54 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.96 | 13.87 | 13.89 | 191.8K | -0.01 | | 0.07 | |
| MEI | Methode Electronics | 7.570 | 7.220 | 7.510 | 196.8K | 0.090 | | 1.21 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.60 | 25.55 | 25.60 | 24.8K | 0.02 | | 0.08 | |
| MERpK | | 25.60 | 25.55 | 25.60 | 22.4K | 0.02 | | 0.08 | |
| MET | Metlife Inc | 78.00 | 76.59 | 76.77 | 2.51M | -1.13 | | 1.45 | |
| MET-A | Metlife Inc [Met/Pa] | 21.79 | 21.63 | 21.72 | 48.3K | -0.03 | | 0.14 | |
| MET-E | Metlife Inc [Met/Pe] | 24.30 | 24.10 | 24.25 | 124.1K | 0.05 | | 0.21 | |
| MET-F | Metlife Inc [Met/Pf] | 20.14 | 19.99 | 20.07 | 83.8K | 0.06 | | 0.30 | |
| METpA | | 21.79 | 21.63 | 21.72 | 39.4K | -0.02 | | 0.09 | |
| METpE | | 24.30 | 24.10 | 24.25 | 118.5K | 0.05 | | 0.21 | |
| METpF | | 20.14 | 19.99 | 20.05 | 73.2K | 0.02 | | 0.07 | |
| MFA | MFA Financial Inc | 10.11 | 9.81 | 10.10 | 2.23M | 0.19 | | 1.92 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.26 | 20.16 | 20.26 | 18.8K | 0.06 | | 0.30 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.99 | 22.90 | 22.93 | 20.7K | 0.01 | | 0.04 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.49 | 25.40 | 25.46 | 11.8K | 0.01 | | 0.04 | |
| MFAO | MFA Financial Inc 9.0% | 25.62 | 25.57 | 25.59 | 5.1K | 0.01 | | 0.04 | |
| MFApB | | 20.26 | 20.16 | 20.26 | 17.5K | 0.06 | | 0.30 | |
| MFApC | | 22.99 | 22.90 | 22.93 | 19.1K | 0.05 | | 0.22 | |
| MFC | Manulife Financial Corp | 37.69 | 37.16 | 37.37 | 1.0M | -0.23 | | 0.61 | |
| MFG | Mizuho Financial Group ADR | 8.620 | 8.550 | 8.610 | 2.12M | 0.100 | | 1.18 | |
| MFM | MFS Muni Income Trust | 5.530 | 5.500 | 5.500 | 144.5K | -0.015 | | 0.27 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.29 | 25.25 | 25.26 | 25.9K | -0.04 | | 0.15 | |
| MFSG | MFS Active Growth ETF | 28.56 | 28.39 | 28.43 | 63.2K | -0.01 | | 0.02 | |
| MFSI | MFS Active International ETF | 31.22 | 31.03 | 31.12 | 504.2K | -0.08 | | 0.26 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.19 | 25.18 | 25.19 | 5.9K | -0.01 | | 0.02 | |
| MFSV | MFS Active Value ETF | 27.63 | 27.48 | 27.55 | 108.4K | 0.02 | | 0.07 | |
| MG | Mistras Group Inc | 14.46 | 14.03 | 14.46 | 75.4K | 0.14 | | 0.98 | |
| MGA | Magna International | 56.50 | 53.93 | 54.84 | 1.33M | -1.59 | | 2.82 | |
| MGF | MFS Government Markets Income Trust | 3.050 | 3.030 | 3.045 | 88.5K | -0.010 | | 0.33 | |
| MGM | MGM Resorts International | 35.37 | 33.20 | 34.98 | 3.19M | -0.43 | | 1.21 | |
| MGR | Affiliated Managers Group Inc | 21.59 | 21.41 | 21.50 | 14.1K | 0.01 | | 0.05 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.63 | 17.50 | 17.50 | 17.6K | -0.07 | | 0.40 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.83 | 15.70 | 15.74 | 5.9K | -0.06 | | 0.38 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.40 | 24.29 | 24.37 | 21.7K | 0.03 | | 0.12 | |
| MGY | Magnolia Oil & Gas Corp | 23.19 | 22.54 | 22.61 | 1.45M | 0.11 | | 0.49 | |
| MH | McGraw Hill Inc | 15.10 | 14.35 | 14.50 | 520.8K | -0.31 | | 2.09 | |
| MHD | Blackrock Muniholdings Fund | 12.05 | 11.95 | 12.01 | 96.7K | 0.07 | | 0.59 | |
| MHF | Western Asset Muni High | 7.010 | 6.940 | 6.955 | 70.0K | -0.010 | | 0.14 | |
| MHK | Mohawk Industries | 125.4 | 122.0 | 122.8 | 244.0K | -0.8 | | 0.68 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.18 | 12.94 | 13.18 | 200 | -0.15 | | 1.09 | |
| MHN | Blackrock Muniholdings New York Quality | 10.40 | 10.32 | 10.35 | 30.4K | -0.01 | | 0.05 | |
| MHNC | Maiden Holdings North America | 15.88 | 15.85 | 15.87 | 3.4K | 0.00 | | 0.00 | |
| MHO | M/I Homes | 139.6 | 136.1 | 137.1 | 50.2K | -1.8 | | 1.32 | |
| MIAX | Miami International Holdings Inc | 43.59 | 42.12 | 43.52 | 432.2K | 0.97 | | 2.28 | |
| MIN | MFS Intermediate Income Trust | 2.640 | 2.625 | 2.625 | 240.0K | -0.010 | | 0.38 | |
| MIR | Mirion Technologies Inc | 27.20 | 26.50 | 26.95 | 1.05M | -0.07 | | 0.26 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.16 | 23.16 | 23.16 | 1.1K | -0.09 | | 0.39 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.82 | 22.50 | 22.54 | 8.9K | -0.08 | | 0.35 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.44 | 25.31 | 25.40 | 1.1K | 0.03 | | 0.12 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.54 | 25.45 | 25.54 | 6.9K | 0.09 | | 0.35 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.52 | 25.49 | 25.49 | 4.1K | -0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 9.270 | 9.110 | 9.205 | 224.4K | 0.000 | | 0.00 | |
| MITTpA | | 23.16 | 23.16 | 23.16 | 1.0K | -0.09 | | 0.39 | |
| MITTpB | | 22.82 | 22.50 | 22.54 | 8.1K | -0.08 | | 0.35 | |
| MITTpC | | 25.44 | 25.31 | 25.40 | 871 | 0.03 | | 0.12 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.22 | 12.11 | 12.22 | 36.6K | 0.00 | | 0.00 | |
| MKC | Mccormick & Company | 68.35 | 66.92 | 67.04 | 2.23M | -1.66 | | 2.42 | |
| MKC.V | Mccormick & Company Inc | 67.61 | 67.03 | 67.03 | 673 | -1.22 | | 1.79 | |
| MKL | Markel Corp | 2,081 | 2,054 | 2,060 | 21.9K | -25 | | 1.18 | |
| MLI | Mueller Industries | 133.4 | 130.8 | 132.9 | 230.0K | 2.1 | | 1.58 | |
| MLM | Martin Marietta Materials | 654.9 | 637.5 | 651.7 | 185.1K | 10.7 | | 1.67 | |
| MLP | Maui Land & Pineapple Company | 17.05 | 16.89 | 16.97 | 11.2K | -0.05 | | 0.29 | |
| MLR | Miller Industries | 41.08 | 39.95 | 41.00 | 42.2K | 0.66 | | 1.64 | |
| MMC | Marsh & Mclennan Companies | 185.2 | 181.8 | 182.6 | 659.5K | -2.9 | | 1.58 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.24 | 15.17 | 15.21 | 126.4K | -0.03 | | 0.20 | |
| MMI | Marcus & Millichap | 27.55 | 26.97 | 27.29 | 78.3K | 0.07 | | 0.26 | |
| MMID | MFS Active Mid Cap ETF | 26.09 | 26.09 | 25.91 | 0 | 0.18 | | 0.70 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.3 | 25.9K | 0.0 | | 0.04 | |
| MMM | 3M Company | 171.4 | 167.0 | 167.8 | 3.08M | -3.3 | | 1.93 | |
| MMS | Maximus Inc | 98.37 | 97.10 | 98.32 | 126.5K | -0.10 | | 0.10 | |
| MMT | MFS Multimarket Income Trust | 4.731 | 4.710 | 4.720 | 77.9K | 0.020 | | 0.42 | |
| MMU | Western Asset Managed Municipals Fund | 10.58 | 10.54 | 10.56 | 97.4K | 0.00 | | 0.00 | |
| MNR | Mach Natural Resources LP | 11.04 | 10.80 | 10.99 | 232.8K | -0.02 | | 0.18 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.57 | 19.17 | 19.30 | 201.2K | -0.35 | | 1.78 | |
| MNTN | Mntn Inc Cl A | 11.35 | 10.90 | 11.16 | 286.8K | -0.02 | | 0.18 | |
| MO | Altria Group | 61.94 | 60.94 | 61.76 | 4.42M | 0.18 | | 0.29 | |
| MOD | Modine Manufacturing Company | 139.4 | 132.0 | 136.9 | 706.8K | 5.0 | | 3.81 | |
| MODG | Topgolf Callaway Brands Corp | 15.02 | 14.45 | 14.68 | 2.46M | 0.08 | | 0.55 | |
| MOG.A | Moog Inc Cl A | 295.1 | 290.4 | 290.9 | 56.8K | -2.2 | | 0.76 | |
| MOG.B | Moog Inc Cl B | 294.0 | 294.0 | 294.0 | 105 | 9.0 | | 3.15 | |
| MOGU | Mogu Inc ADR | 2.150 | 1.970 | 2.010 | 2.2K | -0.040 | | 1.95 | |
| MOH | Molina Healthcare Inc | 194.4 | 188.5 | 191.4 | 412.0K | -2.3 | | 1.21 | |
| MOS | Mosaic Company | 27.75 | 25.30 | 26.35 | 10.59M | -1.23 | | 4.46 | |
| MOV | Movado Group Inc | 22.96 | 22.44 | 22.81 | 96.5K | 0.17 | | 0.75 | |
| MP | MP Materials Corp | 69.65 | 65.68 | 68.98 | 4.62M | 2.28 | | 3.42 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.48 | 11.42 | 11.44 | 8.5K | 0.06 | | 0.53 | |
| MPC | Marathon Petroleum Corp | 179.0 | 175.0 | 175.6 | 640.2K | -2.0 | | 1.10 | |
| MPLX | Mplx LP | 56.71 | 55.99 | 56.57 | 652.7K | 0.61 | | 1.09 | |
| MPV | Barings Participation Investors | 19.79 | 18.92 | 19.20 | 25.8K | 0.24 | | 1.26 | |
| MPW | Medical Properties Trust | 5.240 | 5.050 | 5.200 | 4.12M | 0.040 | | 0.78 | |
| MPX | Marine Products Corp | 9.530 | 9.440 | 9.475 | 4.8K | -0.050 | | 0.53 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.22 | 10.16 | 10.21 | 14.1K | 0.01 | | 0.05 | |
| MQY | Blackrock Muniyield Quality Fund | 11.73 | 11.64 | 11.68 | 111.5K | 0.00 | | 0.00 | |
| MRK | Merck & Company | 111.2 | 108.4 | 108.8 | 7.4M | -2.1 | | 1.93 | |
| MRP | Millrose Properties Inc | 31.02 | 30.46 | 31.01 | 878.2K | 0.48 | | 1.57 | |
| MS | Morgan Stanley | 192.7 | 189.0 | 189.1 | 4.57M | -2.1 | | 1.12 | |
| MS-A | Morgan Stanley [Ms/Pa] | 20.05 | 19.91 | 20.01 | 93.8K | -0.04 | | 0.20 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.56 | 25.50 | 25.52 | 38.0K | -0.03 | | 0.12 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.31 | 25.26 | 25.27 | 53.5K | -0.03 | | 0.12 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.23 | 25.15 | 25.15 | 53.0K | -0.04 | | 0.16 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.90 | 24.80 | 24.83 | 37.8K | -0.05 | | 0.20 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 21.08 | 20.90 | 20.94 | 39.7K | -0.05 | | 0.24 | |
| MS-O | Morgan Stanley | 18.07 | 17.90 | 17.95 | 75.7K | -0.04 | | 0.22 | |
| MS-P | Morgan Stanley | 25.59 | 25.51 | 25.55 | 41.7K | 0.00 | | 0.00 | |
| MS-Q | Morgan Stanley | 26.38 | 26.30 | 26.32 | 41.1K | -0.02 | | 0.08 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 185.0 | 181.6 | 184.7 | 111.9K | 1.6 | | 0.88 | |
| MSB | Mesabi Trust | 41.96 | 40.25 | 41.11 | 13.3K | 0.32 | | 0.79 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.260 | 3.155 | 3.155 | 200 | -0.145 | | 4.40 | |
| MSCI | MSCI Inc | 605.6 | 594.1 | 602.6 | 207.4K | 5.3 | | 0.88 | |
| MSD | MS Emerging Markets Debt Fund | 7.515 | 7.450 | 7.460 | 106.7K | -0.040 | | 0.53 | |
| MSDL | MS Direct Lending Fund | 16.82 | 16.55 | 16.55 | 314.6K | -0.31 | | 1.84 | |
| MSGE | Madison Square Garden Entmt Corp | 59.69 | 59.06 | 59.52 | 184.3K | 0.06 | | 0.10 | |
| MSGS | Madison Square Garden Sports Corp | 293.4 | 282.9 | 289.6 | 90.0K | 6.1 | | 2.14 | |
| MSI | Motorola Solutions | 402.9 | 392.0 | 400.7 | 869.8K | 6.2 | | 1.56 | |
| MSIF | Msc Income Fund Inc | 13.68 | 13.08 | 13.09 | 143.1K | -0.41 | | 3.04 | |
| MSM | Msc Industrial Direct Company | 85.81 | 84.24 | 84.77 | 367.0K | -1.37 | | 1.59 | |
| MSpA | | 20.05 | 19.91 | 19.97 | 85.6K | -0.06 | | 0.30 | |
| MSpE | | 25.56 | 25.50 | 25.55 | 33.7K | 0.00 | | 0.00 | |
| MSpF | | 25.31 | 25.26 | 25.27 | 44.2K | -0.03 | | 0.12 | |
| MSpI | | 25.23 | 25.15 | 25.18 | 46.2K | -0.01 | | 0.06 | |
| MSpK | | 24.90 | 24.80 | 24.82 | 29.0K | -0.06 | | 0.24 | |
| MSpL | | 21.08 | 20.90 | 20.95 | 34.3K | -0.04 | | 0.19 | |
| MSpO | | 18.07 | 17.90 | 17.93 | 68.2K | -0.04 | | 0.22 | |
| MSpP | | 25.59 | 25.51 | 25.54 | 35.9K | -0.01 | | 0.04 | |
| MSpQ | | 26.38 | 26.30 | 26.37 | 33.7K | 0.03 | | 0.11 | |
| MT | Arcelormittal ADR | 49.40 | 48.41 | 48.75 | 1.17M | 0.32 | | 0.66 | |
| MTB | M&T Bank Corp | 218.0 | 205.5 | 212.3 | 782.9K | -0.3 | | 0.14 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.99 | 24.91 | 24.98 | 13.2K | 0.02 | | 0.08 | |
| MTB-J | M & T Bank Corp | 26.63 | 26.47 | 26.54 | 50.8K | -0.05 | | 0.19 | |
| MTB-K | M & T Bank Corp | 25.35 | 25.25 | 25.29 | 59.8K | 0.00 | | 0.00 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.99 | 24.91 | 24.98 | 10.3K | 0.02 | | 0.08 | |
| MTBpJ | | 26.63 | 26.47 | 26.56 | 44.1K | -0.02 | | 0.06 | |
| MTD | Mettler-Toledo International | 1,496 | 1,449 | 1,460 | 81.2K | -36 | | 2.40 | |
| MTDR | Matador Resources Company | 43.21 | 42.48 | 42.83 | 535.9K | 0.04 | | 0.09 | |
| MTG | Mgic Investment Corp | 26.47 | 26.17 | 26.42 | 1.37M | 0.21 | | 0.80 | |
| MTH | Meritage Corp | 79.37 | 75.93 | 76.14 | 429.9K | -2.10 | | 2.68 | |
| MTN | Vail Resorts | 141.8 | 136.9 | 141.6 | 316.9K | 2.4 | | 1.71 | |
| MTR | Mesa Royalty Trust | 4.514 | 4.295 | 4.360 | 9.3K | 0.080 | | 1.88 | |
| MTRN | Materion Corp | 148.8 | 145.8 | 145.9 | 62.0K | -3.3 | | 2.20 | |
| MTUS | Metallus Inc | 20.57 | 19.81 | 19.87 | 178.1K | -0.92 | | 4.43 | |
| MTW | Manitowoc Company | 13.95 | 13.51 | 13.53 | 107.0K | -0.40 | | 2.87 | |
| MTX | Minerals Technologies Inc | 67.81 | 66.68 | 67.15 | 48.0K | -0.52 | | 0.77 | |
| MTZ | Mastec Inc | 249.2 | 239.7 | 242.2 | 454.8K | 6.4 | | 2.72 | |
| MUA | Blackrock Muniassets Fund | 11.08 | 10.96 | 11.06 | 92.0K | 0.01 | | 0.09 | |
| MUC | Blackrock Muniholdings California | 10.88 | 10.84 | 10.84 | 154.2K | -0.01 | | 0.05 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.19 | 10.16 | 10.19 | 52.5K | 0.03 | | 0.29 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 19.05 | 18.70 | 18.90 | 2.48M | 0.27 | | 1.45 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.19 | 12.12 | 12.19 | 66.6K | 0.04 | | 0.29 | |
| MUR | Murphy Oil Corp | 34.17 | 33.33 | 33.91 | 1.52M | 0.24 | | 0.71 | |
| MUSA | Murphy USA Inc | 454.5 | 435.2 | 441.6 | 172.8K | -11.1 | | 2.45 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.46 | 50.46 | 50.10 | 0 | 0.36 | | 0.71 | |
| MUX | Mcewen Inc | 23.02 | 21.72 | 22.84 | 695.6K | 0.49 | | 2.19 | |
| MVF | Munivest Fund | 7.050 | 7.010 | 7.050 | 89.1K | 0.030 | | 0.43 | |
| MVO | Mv Oil Trust | 2.220 | 1.730 | 1.780 | 662.9K | -0.460 | | 20.72 | |
| MVT | Blackrock Munivest Fund II | 10.92 | 10.82 | 10.87 | 43.2K | 0.09 | | 0.83 | |
| MWA | Mueller Water Products | 26.50 | 26.11 | 26.31 | 481.6K | -0.05 | | 0.19 | |
| MX | Magnachip Semiconductor Corp | 3.090 | 2.895 | 3.050 | 504.8K | 0.140 | | 4.84 | |
| MXE | Mexico Equity and | 12.87 | 12.69 | 12.84 | 7.7K | 0.08 | | 0.63 | |
| MXF | Mexico Fund | 21.20 | 20.96 | 21.20 | 30.1K | 0.23 | | 1.10 | |
| MYD | Blackrock Muniyield Fund | 10.69 | 10.60 | 10.66 | 80.1K | 0.05 | | 0.47 | |
| MYE | Myers Industries | 20.10 | 19.46 | 19.95 | 198.3K | -0.07 | | 0.35 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.22 | 11.16 | 11.20 | 120.3K | 0.04 | | 0.36 | |
| MYN | Blackrock Muniyield New York Quality | 10.13 | 10.05 | 10.10 | 47.1K | 0.03 | | 0.30 | |