| M | | 20.53 | 19.82 | 20.07 | 1.92M | -0.12 | | 0.59 | |
| MA | Mastercard Inc | 509.7 | 498.4 | 502.7 | 1.31M | -7.6 | | 1.48 | |
| MAA | Mid-America Apartment Communities | 126.4 | 124.6 | 126.1 | 152.3K | 1.6 | | 1.24 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.98 | 54.57 | 54.98 | 600 | 0.01 | | 0.02 | |
| MAApI | | 55.42 | 55.39 | 55.39 | 450 | 0.41 | | 0.75 | |
| MAC | Macerich Company | 21.57 | 21.21 | 21.36 | 556.1K | 0.15 | | 0.71 | |
| MAGN | Magnera Corporation | 10.46 | 10.21 | 10.36 | 75.7K | 0.03 | | 0.29 | |
| MAIN | Main Street Capital Corp | 54.60 | 53.64 | 53.85 | 288.8K | -0.79 | | 1.45 | |
| MAIR | | 35.04 | 33.68 | 34.16 | 3.11M | -0.48 | | 1.39 | |
| MAN | Manpower Inc | 31.40 | 28.48 | 29.19 | 732.7K | -2.36 | | 7.47 | |
| MANE | | 73.55 | 68.21 | 68.77 | 112.8K | -1.54 | | 2.19 | |
| MANU | Manchester United Ltd | 17.30 | 16.89 | 17.00 | 145.3K | -0.37 | | 2.13 | |
| MAS | Masco Corp | 76.06 | 73.85 | 75.27 | 3.44M | 1.31 | | 1.77 | |
| MATV | Mativ Holdings Inc | 9.760 | 9.580 | 9.680 | 90.4K | -0.010 | | 0.10 | |
| MATX | Matson Inc | 173.9 | 170.1 | 170.6 | 38.3K | -0.2 | | 0.13 | |
| MAX | Mediaalpha Inc Cl A | 9.600 | 9.210 | 9.460 | 277.5K | -0.390 | | 3.96 | |
| MBC | Masterbrand Inc | 9.440 | 9.140 | 9.300 | 1.29M | 0.150 | | 1.64 | |
| MBI | MBIA Inc | 6.060 | 5.950 | 6.015 | 54.3K | -0.005 | | 0.08 | |
| MC | Moelis | 67.04 | 65.27 | 66.81 | 433.9K | -0.35 | | 0.51 | |
| MCB | Metropolitan Bank Holding Corp | 89.56 | 87.60 | 89.37 | 39.2K | 1.74 | | 1.99 | |
| MCD | McDonald's Corp | 304.9 | 300.2 | 303.1 | 1.33M | 3.0 | | 1.01 | |
| MCI | Barings Corporate Investors | 17.83 | 17.28 | 17.72 | 37.1K | 0.27 | | 1.55 | |
| MCK | Mckesson Corp | 836.9 | 825.8 | 834.1 | 295.4K | 4.9 | | 0.59 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.947 | 5.880 | 5.914 | 33.7K | -0.006 | | 0.10 | |
| MCO | Moody's Corp | 466.5 | 448.0 | 453.5 | 429.8K | -13.2 | | 2.84 | |
| MCR | MFS Charter Income Trust | 6.060 | 6.010 | 6.010 | 40.1K | -0.050 | | 0.83 | |
| MCS | Marcus Corp | 18.76 | 18.46 | 18.61 | 87.2K | -0.03 | | 0.16 | |
| MCY | Mercury General Corp | 98.80 | 96.21 | 97.79 | 128.3K | 1.56 | | 1.62 | |
| MD | Pediatrix Medical Group Inc | 23.25 | 22.51 | 22.79 | 159.2K | -0.05 | | 0.22 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 34.86 | 32.00 | 32.59 | 255.9K | -2.07 | | 5.97 | |
| MDST | Westwood Enhanced Midstream Income ETF | 28.26 | 28.01 | 28.26 | 58.3K | 0.19 | | 0.66 | |
| MDT | Medtronic Inc | 84.25 | 82.87 | 83.67 | 4.35M | 0.45 | | 0.54 | |
| MDU | Mdu Res Group Inc | 21.97 | 21.44 | 21.91 | 458.1K | 0.59 | | 2.77 | |
| MDV | Modiv Inc Cl C | 16.05 | 15.85 | 15.94 | 15.4K | 0.04 | | 0.25 | |
| MDV-A | Modiv Industrial Inc | 24.92 | 24.86 | 24.86 | 1.4K | -0.05 | | 0.19 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 24.91 | 24.89 | 24.90 | 3.9K | 0.05 | | 0.18 | |
| MEC | Mayville Engineering Company | 21.83 | 20.94 | 21.40 | 31.3K | 0.00 | | 0.00 | |
| MED | Medifast Inc | 11.05 | 10.87 | 10.93 | 81.4K | -0.02 | | 0.18 | |
| MEG | Montrose Environmental Group Inc | 21.26 | 20.50 | 20.66 | 87.8K | -0.14 | | 0.65 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.36 | 15.09 | 15.17 | 136.9K | 0.06 | | 0.36 | |
| MEI | Methode Electronics | 8.540 | 7.740 | 7.850 | 346.8K | 0.110 | | 1.42 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.62 | 25.51 | 25.62 | 34.9K | 0.09 | | 0.35 | |
| MERpK | | 25.64 | 25.51 | 25.63 | 20.1K | 0.01 | | 0.04 | |
| MET | Metlife Inc | 77.09 | 75.41 | 75.95 | 1.03M | -1.03 | | 1.33 | |
| MET-A | Metlife Inc [Met/Pa] | 21.13 | 20.91 | 21.00 | 61.4K | 0.03 | | 0.14 | |
| MET-E | Metlife Inc [Met/Pe] | 22.84 | 22.70 | 22.83 | 109.6K | 0.03 | | 0.13 | |
| MET-F | Metlife Inc [Met/Pf] | 19.25 | 19.15 | 19.22 | 55.2K | 0.07 | | 0.34 | |
| METpA | | 21.08 | 20.95 | 21.03 | 44.7K | 0.03 | | 0.14 | |
| METpE | | 22.94 | 22.70 | 22.71 | 34.0K | -0.12 | | 0.53 | |
| METpF | | 19.28 | 19.12 | 19.14 | 51.4K | -0.08 | | 0.39 | |
| MFA | MFA Financial Inc | 10.27 | 10.14 | 10.15 | 845.2K | -0.07 | | 0.64 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.39 | 20.25 | 20.25 | 6.0K | -0.07 | | 0.34 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.43 | 23.22 | 23.37 | 4.8K | 0.15 | | 0.65 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.59 | 25.50 | 25.54 | 12.9K | -0.04 | | 0.16 | |
| MFAO | MFA Financial Inc 9.0% | 25.71 | 25.64 | 25.66 | 11.3K | -0.01 | | 0.02 | |
| MFApB | | 20.49 | 20.25 | 20.34 | 6.8K | 0.09 | | 0.44 | |
| MFApC | | 23.61 | 23.45 | 23.60 | 10.4K | 0.23 | | 0.96 | |
| MFC | Manulife Financial Corp | 38.72 | 38.12 | 38.54 | 1.03M | 0.23 | | 0.59 | |
| MFG | Mizuho Financial Group ADR | 8.230 | 8.030 | 8.125 | 2.96M | -0.135 | | 1.63 | |
| MFM | MFS Muni Income Trust | 5.420 | 5.390 | 5.400 | 60.5K | -0.020 | | 0.37 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.15 | 25.07 | 25.11 | 255.4K | -0.04 | | 0.14 | |
| MFSG | MFS Active Growth ETF | 29.11 | 28.60 | 28.83 | 89.5K | -0.35 | | 1.18 | |
| MFSI | MFS Active International ETF | 31.30 | 30.75 | 31.00 | 172.8K | -0.38 | | 1.21 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.18 | 25.14 | 25.15 | 146.8K | -0.02 | | 0.06 | |
| MFSV | MFS Active Value ETF | 27.76 | 27.53 | 27.68 | 167.9K | 0.23 | | 0.84 | |
| MG | Mistras Group Inc | 19.35 | 18.54 | 18.97 | 127.7K | 0.43 | | 2.32 | |
| MGA | Magna International | 62.65 | 61.01 | 62.27 | 1.13M | 0.89 | | 1.45 | |
| MGF | MFS Government Markets Income Trust | 2.920 | 2.890 | 2.890 | 49.2K | -0.020 | | 0.69 | |
| MGM | MGM Resorts International | 39.59 | 38.34 | 38.84 | 1.39M | -0.40 | | 1.02 | |
| MGR | Affiliated Managers Group Inc | 20.46 | 20.25 | 20.27 | 9.9K | -0.15 | | 0.73 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.77 | 16.62 | 16.62 | 9.6K | -0.05 | | 0.30 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 14.99 | 14.85 | 14.95 | 5.8K | -0.04 | | 0.27 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.80 | 23.65 | 23.80 | 16.3K | -0.02 | | 0.08 | |
| MGY | Magnolia Oil & Gas Corp | 29.65 | 29.23 | 29.60 | 748.7K | 0.30 | | 1.02 | |
| MH | McGraw Hill Inc | 14.32 | 13.09 | 13.24 | 452.1K | -1.09 | | 7.61 | |
| MHD | Blackrock Muniholdings Fund | 11.83 | 11.77 | 11.79 | 167.8K | -0.02 | | 0.13 | |
| MHF | Western Asset Muni High | 6.930 | 6.890 | 6.905 | 39.3K | -0.025 | | 0.36 | |
| MHK | Mohawk Industries | 111.4 | 106.4 | 108.1 | 408.8K | -0.3 | | 0.29 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 11.83 | 11.75 | 11.75 | 480 | 0.25 | | 2.17 | |
| MHNC | Maiden Holdings North America | 12.98 | 12.72 | 12.74 | 3.0K | 0.04 | | 0.32 | |
| MHO | M/I Homes | 135.5 | 131.8 | 134.5 | 53.4K | 0.9 | | 0.64 | |
| MIAX | Miami International Holdings Inc | 45.53 | 44.34 | 45.23 | 248.4K | -0.03 | | 0.07 | |
| MIN | MFS Intermediate Income Trust | 2.491 | 2.460 | 2.465 | 165.2K | -0.045 | | 1.79 | |
| MIR | Mirion Technologies Inc | 19.54 | 19.07 | 19.41 | 979.8K | 0.08 | | 0.39 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.00 | 22.35 | 22.35 | 1.2K | -0.10 | | 0.45 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.22 | 21.60 | 22.20 | 3.1K | 0.20 | | 0.91 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.27 | 25.21 | 25.26 | 6.3K | -0.01 | | 0.04 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.72 | 25.60 | 25.62 | 6.4K | -0.09 | | 0.33 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.68 | 25.63 | 25.63 | 1.5K | 0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 8.050 | 7.960 | 8.015 | 78.8K | -0.065 | | 0.80 | |
| MITTpA | | 23.00 | 22.35 | 22.35 | 1.1K | -0.10 | | 0.45 | |
| MITTpB | | 22.20 | 22.09 | 22.20 | 201 | 0.00 | | 0.00 | |
| MITTpC | | 25.32 | 25.24 | 25.27 | 2.6K | 0.01 | | 0.04 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.98 | 11.83 | 11.86 | 32.7K | -0.02 | | 0.14 | |
| MKC | Mccormick & Company | 52.35 | 51.21 | 51.82 | 1.19M | 0.35 | | 0.68 | |
| MKC.V | Mccormick & Company Inc | 52.38 | 51.08 | 51.08 | 1.7K | -0.34 | | 0.66 | |
| MKL | Markel Corp | 1,961 | 1,922 | 1,922 | 24.2K | -22 | | 1.14 | |
| MLI | Mueller Industries | 137.0 | 134.5 | 135.1 | 176.0K | 0.2 | | 0.15 | |
| MLM | Martin Marietta Materials | 619.2 | 608.1 | 616.6 | 149.5K | 5.9 | | 0.97 | |
| MLP | Maui Land & Pineapple Company | 15.57 | 15.35 | 15.47 | 1.7K | -0.03 | | 0.19 | |
| MLR | Miller Industries | 47.66 | 46.60 | 47.42 | 8.5K | 0.65 | | 1.38 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.20 | 15.02 | 15.08 | 79.7K | -0.08 | | 0.49 | |
| MMI | Marcus & Millichap | 28.31 | 27.55 | 27.95 | 159.6K | -0.30 | | 1.06 | |
| MMID | MFS Active Mid Cap ETF | 25.84 | 25.71 | 25.75 | 600 | -0.28 | | 1.08 | |
| MMK | | 100.2 | 100.2 | 100.2 | 24 | 0.0 | | 0.01 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.3 | 3.7K | 0.0 | | 0.00 | |
| MMM | 3M Company | 147.4 | 143.6 | 144.9 | 2.47M | -0.8 | | 0.56 | |
| MMS | Maximus Inc | 66.57 | 64.80 | 65.49 | 218.3K | -1.52 | | 2.27 | |
| MMT | MFS Multimarket Income Trust | 4.560 | 4.530 | 4.535 | 90.1K | -0.015 | | 0.32 | |
| MMU | Western Asset Managed Municipals Fund | 10.43 | 10.31 | 10.35 | 106.8K | -0.08 | | 0.77 | |
| MNR | Mach Natural Resources LP | 13.08 | 12.93 | 13.04 | 673.5K | 0.05 | | 0.35 | |
| MNSO | Miniso Group Holding Ltd ADR | 14.93 | 14.49 | 14.50 | 378.7K | -0.50 | | 3.30 | |
| MNTN | Mntn Inc Cl A | 10.390 | 9.660 | 9.810 | 171.6K | -0.360 | | 3.54 | |
| MO | Altria Group | 67.43 | 65.10 | 67.35 | 4.48M | 2.18 | | 3.34 | |
| MOD | Modine Manufacturing Company | 259.3 | 248.0 | 250.8 | 221.4K | -2.5 | | 0.98 | |
| MOG.A | Moog Inc Cl A | 307.1 | 299.5 | 305.9 | 87.3K | 8.4 | | 2.82 | |
| MOG.B | Moog Inc Cl B | 310.1 | 305.1 | 305.1 | 1.4K | -2.7 | | 0.87 | |
| MOGU | Mogu Inc ADR | 2.510 | 2.310 | 2.310 | 3.6K | -0.200 | | 7.96 | |
| MOH | Molina Healthcare Inc | 177.9 | 157.8 | 173.6 | 2.04M | 20.6 | | 13.46 | |
| MOS | Mosaic Company | 24.67 | 24.04 | 24.16 | 3.58M | -0.37 | | 1.49 | |
| MOV | Movado Group Inc | 28.63 | 28.05 | 28.30 | 42.3K | 0.01 | | 0.04 | |
| MP | MP Materials Corp | 69.19 | 62.68 | 63.17 | 4.14M | -6.02 | | 8.70 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.30 | 11.21 | 11.25 | 20.0K | -0.05 | | 0.44 | |
| MPC | Marathon Petroleum Corp | 224.2 | 220.3 | 221.1 | 926.3K | -1.0 | | 0.44 | |
| MPLX | Mplx LP | 56.16 | 55.28 | 55.55 | 1.0M | -0.16 | | 0.28 | |
| MPT | Western Asset Municipal Partners Fund Ii | 5.300 | 5.150 | 5.225 | 3.14M | 0.055 | | 1.06 | |
| MPV | Barings Participation Investors | 18.00 | 17.70 | 17.82 | 10.3K | -0.04 | | 0.20 | |
| MPX | Marine Products Corp | 8.030 | 7.850 | 8.030 | 36.7K | 0.120 | | 1.52 | |
| MQY | Blackrock Muniyield Quality Fund | 11.48 | 11.40 | 11.43 | 220.3K | -0.01 | | 0.09 | |
| MRK | Merck & Company | 115.0 | 112.9 | 114.9 | 2.86M | 2.0 | | 1.75 | |
| MRP | Millrose Properties Inc | 30.92 | 30.25 | 30.37 | 381.3K | -0.25 | | 0.80 | |
| MRSH | Marsh & Mclennan Companies | 175.1 | 172.5 | 173.7 | 1.49M | -1.8 | | 1.03 | |
| MS | Morgan Stanley | 192.0 | 186.9 | 188.3 | 1.56M | -2.7 | | 1.42 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.43 | 19.30 | 19.42 | 61.1K | 0.10 | | 0.52 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.35 | 25.31 | 25.35 | 22.8K | 0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.24 | 25.21 | 25.23 | 31.0K | 0.01 | | 0.04 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.13 | 25.04 | 25.11 | 55.1K | 0.07 | | 0.27 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.35 | 24.21 | 24.28 | 40.7K | 0.03 | | 0.12 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.54 | 20.40 | 20.49 | 12.2K | 0.06 | | 0.29 | |
| MS-O | Morgan Stanley | 17.55 | 17.48 | 17.51 | 61.2K | 0.05 | | 0.29 | |
| MS-P | Morgan Stanley | 25.34 | 25.18 | 25.33 | 222.9K | 0.16 | | 0.64 | |
| MS-Q | Morgan Stanley | 25.61 | 25.50 | 25.58 | 21.1K | 0.05 | | 0.20 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 173.1 | 169.2 | 172.5 | 46.9K | 2.4 | | 1.39 | |
| MSB | Mesabi Trust | 28.77 | 25.24 | 27.24 | 56.4K | -1.41 | | 4.91 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.500 | 2.500 | 2.500 | 100 | -0.160 | | 6.02 | |
| MSCI | MSCI Inc | 611.1 | 581.7 | 594.4 | 290.2K | -14.0 | | 2.30 | |
| MSD | MS Emerging Markets Debt Fund | 7.480 | 7.390 | 7.405 | 52.6K | -0.035 | | 0.47 | |
| MSDL | MS Direct Lending Fund | 15.31 | 14.91 | 14.95 | 566.4K | -0.28 | | 1.84 | |
| MSGE | Madison Square Garden Entmt Corp | 62.06 | 61.03 | 61.83 | 51.3K | 0.16 | | 0.26 | |
| MSGS | Madison Square Garden Sports Corp | 332.7 | 320.7 | 331.4 | 137.1K | -4.0 | | 1.18 | |
| MSI | Motorola Solutions | 444.8 | 440.0 | 441.8 | 291.9K | 0.3 | | 0.07 | |
| MSIF | Msc Income Fund Inc | 12.72 | 12.30 | 12.33 | 175.7K | -0.42 | | 3.29 | |
| MSM | Msc Industrial Direct Company | 98.88 | 95.71 | 98.15 | 235.5K | 1.48 | | 1.53 | |
| MSpA | | 19.41 | 19.27 | 19.33 | 100.8K | -0.09 | | 0.46 | |
| MSpE | | 25.36 | 25.32 | 25.35 | 52.4K | 0.00 | | 0.02 | |
| MSpF | | 25.24 | 25.21 | 25.23 | 27.7K | 0.00 | | 0.00 | |
| MSpI | | 25.14 | 25.06 | 25.11 | 30.6K | 0.00 | | 0.00 | |
| MSpK | | 24.31 | 24.20 | 24.26 | 22.3K | -0.03 | | 0.10 | |
| MSpL | | 20.55 | 20.41 | 20.50 | 18.1K | 0.01 | | 0.03 | |
| MSpO | | 17.55 | 17.44 | 17.46 | 35.8K | -0.05 | | 0.29 | |
| MSpP | | 25.34 | 25.22 | 25.26 | 51.0K | -0.08 | | 0.30 | |
| MSpQ | | 25.60 | 25.54 | 25.57 | 238.0K | -0.01 | | 0.04 | |
| MT | Arcelormittal ADR | 61.34 | 58.59 | 59.23 | 908.4K | -1.82 | | 2.97 | |
| MTA.U | Metals Acquisition Corp [Mtal.U] | 10.31 | 10.27 | 10.31 | 500 | -0.01 | | 0.10 | |
| MTA.W | Metals Acquisition Corp WT [Mtal/W] | 0.6700 | 0.6500 | 0.6500 | 70.0K | -0.0600 | | 1.37 | |
| MTAL | Mac Copper Ltd. | 10.03 | 10.03 | 10.03 | 7.3K | 0.00 | | 0.01 | |
| MTB | M&T Bank Corp | 219.9 | 216.7 | 219.4 | 308.7K | 1.8 | | 0.84 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.07 | 25.00 | 25.07 | 9.5K | 0.02 | | 0.08 | |
| MTB-J | M & T Bank Corp | 26.44 | 26.20 | 26.41 | 15.0K | 0.19 | | 0.72 | |
| MTB-K | M & T Bank Corp | 25.30 | 25.13 | 25.14 | 47.8K | -0.12 | | 0.48 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.07 | 25.00 | 25.04 | 14.4K | -0.03 | | 0.12 | |
| MTBpJ | | 26.56 | 26.40 | 26.40 | 15.2K | -0.01 | | 0.04 | |
| MTD | Mettler-Toledo International | 1,295 | 1,229 | 1,260 | 72.7K | -50 | | 3.81 | |
| MTDR | Matador Resources Company | 61.91 | 60.32 | 61.21 | 833.1K | 0.81 | | 1.34 | |
| MTG | Mgic Investment Corp | 28.88 | 28.21 | 28.83 | 688.0K | 0.66 | | 2.33 | |
| MTH | Meritage Corp | 70.00 | 65.01 | 69.59 | 820.1K | 0.85 | | 1.24 | |
| MTN | Vail Resorts | 129.3 | 121.7 | 123.0 | 709.2K | -7.1 | | 5.45 | |
| MTR | Mesa Royalty Trust | 4.800 | 4.730 | 4.760 | 5.7K | -0.011 | | 0.23 | |
| MTRN | Materion Corp | 183.3 | 176.8 | 181.6 | 79.6K | 2.3 | | 1.25 | |
| MTUS | Metallus Inc | 19.24 | 18.44 | 18.67 | 63.8K | -0.07 | | 0.35 | |
| MTW | Manitowoc Company | 13.45 | 12.88 | 13.31 | 90.3K | 0.49 | | 3.82 | |
| MTX | Minerals Technologies Inc | 71.23 | 70.47 | 71.09 | 30.2K | 0.59 | | 0.84 | |
| MTZ | Mastec Inc | 388.6 | 377.7 | 381.1 | 263.9K | 4.6 | | 1.22 | |
| MUA | Blackrock Muniassets Fund | 10.64 | 10.56 | 10.59 | 100.3K | -0.02 | | 0.19 | |
| MUC | Blackrock Muniholdings California | 10.84 | 10.77 | 10.84 | 147.3K | 0.02 | | 0.18 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 17.43 | 17.06 | 17.22 | 1.94M | -0.16 | | 0.92 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.06 | 12.00 | 12.02 | 35.3K | 0.00 | | 0.00 | |
| MUR | Murphy Oil Corp | 39.90 | 38.73 | 39.73 | 606.1K | 0.97 | | 2.50 | |
| MUSA | Murphy USA Inc | 539.7 | 520.1 | 532.3 | 113.4K | 12.5 | | 2.41 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.92 | 49.92 | 49.92 | 8 | -0.01 | | 0.01 | |
| MUX | Mcewen Inc | 24.63 | 23.12 | 23.78 | 311.4K | -0.94 | | 3.80 | |
| MVO | Mv Oil Trust | 2.710 | 2.450 | 2.590 | 156.6K | 0.140 | | 5.71 | |
| MWA | Mueller Water Products | 28.21 | 27.74 | 28.02 | 210.4K | 0.23 | | 0.83 | |
| MX | Magnachip Semiconductor Corp | 4.600 | 4.010 | 4.211 | 1.84M | -0.149 | | 3.42 | |
| MXE | Mexico Equity and | 13.67 | 13.50 | 13.50 | 2.8K | -0.10 | | 0.74 | |
| MXF | Mexico Fund | 21.73 | 21.30 | 21.42 | 74.3K | -0.24 | | 1.11 | |
| MYE | Myers Industries | 21.57 | 21.00 | 21.23 | 38.7K | 0.17 | | 0.81 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.02 | 10.89 | 10.90 | 220.9K | -0.08 | | 0.68 | |
| MYN | Blackrock Muniyield New York Quality | 9.950 | 9.900 | 9.925 | 157.7K | 0.015 | | 0.15 | |
| MZY.U | | 10.030 | 9.980 | 9.980 | 2.5K | -0.010 | | 0.10 | |
| MZY.W | | 0.3300 | 0.2850 | 0.3300 | 253.8K | 0.0000 | | NaN | |
| MZYX | | 9.890 | 9.890 | 9.890 | 284.8K | 0.000 | | NaN | |