| M | | 24.41 | 23.95 | 24.15 | 5.63M | 0.15 | | 0.63 | |
| MA | Mastercard Inc | 573.7 | 563.4 | 572.1 | 1.84M | 8.6 | | 1.52 | |
| MAA | Mid-America Apartment Communities | 133.7 | 131.3 | 132.1 | 471.9K | -0.9 | | 0.64 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.17 | 52.46 | 52.96 | 5.1K | 0.10 | | 0.19 | |
| MAApI | | 53.17 | 52.46 | 52.85 | 3.7K | -0.01 | | 0.02 | |
| MAC | Macerich Company | 18.86 | 18.44 | 18.68 | 1.54M | 0.13 | | 0.70 | |
| MAGN | Magnera Corporation | 15.09 | 14.70 | 14.84 | 397.8K | -0.11 | | 0.74 | |
| MAIN | Main Street Capital Corp | 62.75 | 61.73 | 62.04 | 185.6K | -0.24 | | 0.39 | |
| MAN | Manpower Inc | 29.77 | 28.82 | 29.38 | 503.2K | 0.82 | | 2.87 | |
| MANU | Manchester United Ltd | 15.85 | 15.30 | 15.40 | 390.2K | -0.38 | | 2.41 | |
| MAS | Masco Corp | 65.17 | 63.67 | 63.93 | 764.0K | -0.75 | | 1.16 | |
| MATV | Mativ Holdings Inc | 13.11 | 12.61 | 12.61 | 124.5K | -0.34 | | 2.62 | |
| MATX | Matson Inc | 123.5 | 118.2 | 119.4 | 117.5K | -3.2 | | 2.59 | |
| MAX | Mediaalpha Inc Cl A | 13.46 | 12.98 | 12.99 | 423.6K | -0.09 | | 0.69 | |
| MBC | Masterbrand Inc | 12.02 | 11.54 | 11.65 | 957.5K | -0.27 | | 2.27 | |
| MBI | MBIA Inc | 7.715 | 7.520 | 7.560 | 196.7K | -0.120 | | 1.56 | |
| MC | Moelis | 71.83 | 68.96 | 69.70 | 521.6K | -1.23 | | 1.73 | |
| MCB | Metropolitan Bank Holding Corp | 81.00 | 78.87 | 79.71 | 17.9K | -0.56 | | 0.70 | |
| MCD | McDonald's Corp | 317.8 | 309.7 | 316.7 | 2.04M | 7.0 | | 2.26 | |
| MCI | Barings Corporate Investors | 20.59 | 20.39 | 20.46 | 9.1K | -0.06 | | 0.29 | |
| MCK | Mckesson Corp | 826.0 | 812.0 | 813.8 | 612.3K | -1.7 | | 0.21 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.000 | 5.880 | 5.910 | 99.9K | -0.030 | | 0.50 | |
| MCO | Moody's Corp | 489.5 | 484.0 | 486.6 | 366.0K | 1.1 | | 0.22 | |
| MCR | MFS Charter Income Trust | 6.320 | 6.290 | 6.290 | 27.4K | -0.030 | | 0.47 | |
| MCS | Marcus Corp | 16.30 | 16.01 | 16.12 | 81.5K | 0.11 | | 0.69 | |
| MCY | Mercury General Corp | 94.08 | 91.21 | 93.44 | 77.9K | 2.36 | | 2.59 | |
| MD | Pediatrix Medical Group Inc | 22.51 | 21.78 | 22.50 | 519.5K | 0.39 | | 1.76 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.41 | 26.12 | 26.27 | 26.2K | -0.04 | | 0.15 | |
| MDT | Medtronic Inc | 100.11 | 99.00 | 99.89 | 2.58M | 0.12 | | 0.12 | |
| MDU | Mdu Res Group Inc | 19.78 | 19.54 | 19.60 | 1.35M | -0.05 | | 0.25 | |
| MDV | Modiv Inc Cl C | 15.10 | 14.81 | 14.85 | 27.9K | -0.02 | | 0.13 | |
| MDV-A | Modiv Industrial Inc | 24.95 | 24.77 | 24.95 | 600 | 0.28 | | 1.15 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 24.95 | 24.77 | 24.95 | 453 | 0.28 | | 1.15 | |
| MEC | Mayville Engineering Company | 19.25 | 18.54 | 18.62 | 71.7K | -0.20 | | 1.06 | |
| MED | Medifast Inc | 12.47 | 11.87 | 12.37 | 465.5K | 0.53 | | 4.48 | |
| MEG | Montrose Environmental Group Inc | 27.51 | 26.31 | 26.70 | 239.1K | -0.65 | | 2.38 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.74 | 13.58 | 13.59 | 124.1K | -0.01 | | 0.07 | |
| MEI | Methode Electronics | 7.350 | 6.960 | 6.960 | 151.2K | -0.300 | | 4.13 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.68 | 25.60 | 25.65 | 76.2K | -0.41 | | 1.57 | |
| MERpK | | 25.68 | 25.60 | 25.66 | 73.0K | -0.40 | | 1.53 | |
| MET | Metlife Inc | 83.00 | 81.76 | 82.15 | 1.41M | -0.09 | | 0.11 | |
| MET-A | Metlife Inc [Met/Pa] | 22.42 | 22.28 | 22.32 | 97.5K | -0.11 | | 0.49 | |
| MET-E | Metlife Inc [Met/Pe] | 23.88 | 23.64 | 23.73 | 72.3K | -0.13 | | 0.54 | |
| MET-F | Metlife Inc [Met/Pf] | 19.82 | 19.61 | 19.69 | 100.5K | -0.14 | | 0.71 | |
| METpA | | 22.42 | 22.28 | 22.32 | 88.4K | -0.11 | | 0.49 | |
| METpE | | 23.88 | 23.64 | 23.72 | 67.7K | -0.14 | | 0.59 | |
| METpF | | 19.82 | 19.61 | 19.69 | 88.1K | -0.14 | | 0.71 | |
| MFA | MFA Financial Inc | 9.715 | 9.580 | 9.595 | 693.3K | -0.030 | | 0.31 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 19.99 | 19.85 | 19.90 | 15.0K | -0.15 | | 0.75 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.18 | 23.09 | 23.10 | 17.7K | -0.06 | | 0.26 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.10 | 25.06 | 25.10 | 3.4K | 0.04 | | 0.16 | |
| MFAO | MFA Financial Inc 9.0% | 25.22 | 25.15 | 25.20 | 8.9K | 0.06 | | 0.24 | |
| MFApB | | 19.99 | 19.85 | 19.91 | 12.6K | -0.14 | | 0.70 | |
| MFApC | | 23.18 | 23.09 | 23.10 | 16.6K | -0.06 | | 0.26 | |
| MFC | Manulife Financial Corp | 35.88 | 35.40 | 35.49 | 1.05M | -0.17 | | 0.48 | |
| MFG | Mizuho Financial Group ADR | 7.438 | 7.315 | 7.360 | 1.64M | 0.020 | | 0.27 | |
| MFM | MFS Muni Income Trust | 5.450 | 5.390 | 5.395 | 166.8K | -0.035 | | 0.64 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.19 | 25.17 | 25.18 | 30.2K | -0.07 | | 0.26 | |
| MFSG | MFS Active Growth ETF | 28.46 | 27.94 | 27.97 | 47.6K | -0.56 | | 1.95 | |
| MFSI | MFS Active International ETF | 30.44 | 30.09 | 30.19 | 158.1K | -0.21 | | 0.69 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.97 | 24.96 | 24.96 | 3.8K | -0.02 | | 0.08 | |
| MFSV | MFS Active Value ETF | 26.70 | 26.50 | 26.57 | 50.3K | 0.00 | | 0.00 | |
| MG | Mistras Group Inc | 12.59 | 12.21 | 12.30 | 127.5K | -0.04 | | 0.32 | |
| MGA | Magna International | 52.20 | 51.64 | 51.87 | 677.3K | 0.08 | | 0.15 | |
| MGF | MFS Government Markets Income Trust | 3.050 | 3.030 | 3.050 | 85.1K | 0.005 | | 0.16 | |
| MGM | MGM Resorts International | 38.19 | 37.31 | 37.40 | 2.09M | -0.04 | | 0.11 | |
| MGR | Affiliated Managers Group Inc | 21.44 | 21.21 | 21.30 | 17.8K | -0.01 | | 0.05 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.67 | 17.36 | 17.55 | 21.2K | -0.03 | | 0.17 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.81 | 15.55 | 15.70 | 6.8K | -0.08 | | 0.51 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.78 | 24.57 | 24.59 | 42.4K | -0.08 | | 0.32 | |
| MGY | Magnolia Oil & Gas Corp | 23.47 | 22.76 | 22.79 | 1.11M | 0.05 | | 0.22 | |
| MH | McGraw Hill Inc | 17.46 | 16.96 | 17.16 | 354.0K | -0.05 | | 0.29 | |
| MHD | Blackrock Muniholdings Fund | 11.75 | 11.68 | 11.70 | 138.5K | -0.14 | | 1.19 | |
| MHF | Western Asset Muni High | 7.080 | 6.975 | 6.980 | 39.5K | -0.070 | | 0.99 | |
| MHK | Mohawk Industries | 114.1 | 111.5 | 112.5 | 329.4K | -0.2 | | 0.15 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.25 | 13.07 | 13.12 | 3.0K | -0.06 | | 0.46 | |
| MHN | Blackrock Muniholdings New York Quality | 10.31 | 10.25 | 10.29 | 86.5K | -0.07 | | 0.68 | |
| MHNC | Maiden Holdings North America | 16.45 | 15.90 | 16.16 | 900 | 0.31 | | 1.92 | |
| MHO | M/I Homes | 136.7 | 134.6 | 135.7 | 41.8K | 0.0 | | 0.01 | |
| MIAX | Miami International Holdings Inc | 43.05 | 41.30 | 42.73 | 3.01M | 0.90 | | 2.15 | |
| MIN | MFS Intermediate Income Trust | 2.640 | 2.620 | 2.625 | 201.7K | 0.010 | | 0.38 | |
| MIR | Mirion Technologies Inc | 26.50 | 24.48 | 24.68 | 1.73M | -1.62 | | 6.16 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.92 | 22.55 | 22.92 | 8.1K | 0.36 | | 1.60 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.98 | 21.82 | 21.91 | 4.5K | -0.03 | | 0.13 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.00 | 24.92 | 25.00 | 1.5K | -0.01 | | 0.04 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.31 | 25.31 | 25.31 | 250 | 0.00 | | 0.00 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.31 | 25.26 | 25.31 | 1.7K | 0.03 | | 0.10 | |
| MITT | Ag Mortgage Investment Trust | 8.490 | 8.350 | 8.400 | 129.4K | 0.000 | | 0.00 | |
| MITTpA | | 22.92 | 22.55 | 22.92 | 4.8K | 0.36 | | 1.60 | |
| MITTpB | | 21.98 | 21.82 | 21.91 | 2.9K | -0.03 | | 0.13 | |
| MITTpC | | 25.00 | 24.92 | 25.00 | 1.3K | -0.01 | | 0.04 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.87 | 11.76 | 11.78 | 28.1K | -0.11 | | 0.89 | |
| MKC | Mccormick & Company | 67.10 | 66.10 | 66.81 | 1.58M | 0.86 | | 1.30 | |
| MKC.V | Mccormick & Company Inc | 66.99 | 65.81 | 66.55 | 1.2K | 0.55 | | 0.83 | |
| MKL | Markel Corp | 2,170 | 2,124 | 2,167 | 32.6K | 42 | | 1.99 | |
| MLI | Mueller Industries | 119.1 | 112.8 | 113.9 | 130.3K | -0.1 | | 0.12 | |
| MLM | Martin Marietta Materials | 638.3 | 621.6 | 628.3 | 232.6K | -3.8 | | 0.61 | |
| MLP | Maui Land & Pineapple Company | 17.56 | 16.94 | 17.07 | 23.5K | -0.18 | | 1.04 | |
| MLR | Miller Industries | 39.50 | 38.92 | 39.14 | 40.3K | 0.04 | | 0.10 | |
| MMC | Marsh & Mclennan Companies | 186.2 | 183.1 | 186.2 | 1.48M | 2.7 | | 1.49 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.96 | 14.90 | 14.94 | 175.5K | -0.04 | | 0.27 | |
| MMI | Marcus & Millichap | 28.99 | 27.40 | 27.86 | 711.0K | -0.14 | | 0.50 | |
| MMID | MFS Active Mid Cap ETF | 25.48 | 25.47 | 25.47 | 860 | 0.00 | | 0.00 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 4.6K | -0.1 | | 0.06 | |
| MMM | 3M Company | 169.8 | 167.8 | 168.9 | 812.0K | 0.3 | | 0.18 | |
| MMS | Maximus Inc | 85.39 | 83.72 | 84.43 | 323.3K | -0.57 | | 0.67 | |
| MMT | MFS Multimarket Income Trust | 4.730 | 4.700 | 4.700 | 42.4K | 0.010 | | 0.21 | |
| MMU | Western Asset Managed Municipals Fund | 10.47 | 10.43 | 10.44 | 96.9K | -0.06 | | 0.57 | |
| MNR | Mach Natural Resources LP | 12.02 | 11.64 | 11.76 | 220.2K | -0.15 | | 1.26 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.84 | 19.48 | 19.55 | 157.3K | -0.02 | | 0.10 | |
| MNTN | Mntn Inc Cl A | 13.20 | 12.54 | 12.72 | 242.6K | -0.26 | | 2.01 | |
| MO | Altria Group | 59.01 | 58.22 | 58.76 | 5.93M | 0.03 | | 0.05 | |
| MOD | Modine Manufacturing Company | 165.5 | 138.6 | 139.8 | 1.47M | -25.3 | | 15.32 | |
| MODG | Topgolf Callaway Brands Corp | 11.77 | 11.33 | 11.41 | 1.15M | -0.23 | | 1.98 | |
| MOG.A | Moog Inc Cl A | 250.7 | 243.6 | 244.3 | 53.5K | -4.7 | | 1.90 | |
| MOG.B | Moog Inc Cl B | 247.2 | 240.9 | 247.2 | 778 | 7.2 | | 3.02 | |
| MOGU | Mogu Inc ADR | 2.800 | 2.690 | 2.690 | 8.0K | -0.060 | | 2.18 | |
| MOH | Molina Healthcare Inc | 171.8 | 166.4 | 168.5 | 963.6K | 1.6 | | 0.96 | |
| MOS | Mosaic Company | 26.28 | 25.32 | 26.23 | 6.74M | 1.02 | | 4.05 | |
| MOV | Movado Group Inc | 22.00 | 21.33 | 21.49 | 56.0K | -0.12 | | 0.56 | |
| MP | MP Materials Corp | 60.00 | 55.76 | 56.68 | 5.46M | -3.35 | | 5.58 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.39 | 11.31 | 11.31 | 21.9K | -0.08 | | 0.74 | |
| MPC | Marathon Petroleum Corp | 188.2 | 184.1 | 185.8 | 1.21M | -1.3 | | 0.72 | |
| MPLX | Mplx LP | 54.85 | 54.14 | 54.84 | 669.9K | 0.33 | | 0.61 | |
| MPV | Barings Participation Investors | 19.83 | 19.51 | 19.65 | 5.8K | -0.10 | | 0.50 | |
| MPW | Medical Properties Trust | 5.205 | 5.070 | 5.100 | 6.02M | -0.030 | | 0.58 | |
| MPX | Marine Products Corp | 9.110 | 8.690 | 8.950 | 18.1K | 0.200 | | 2.28 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.050 | 9.960 | 10.000 | 51.2K | -0.090 | | 0.89 | |
| MQY | Blackrock Muniyield Quality Fund | 11.41 | 11.35 | 11.35 | 241.2K | -0.07 | | 0.61 | |
| MRK | Merck & Company | 100.7 | 98.3 | 100.3 | 7.2M | 1.3 | | 1.30 | |
| MRP | Millrose Properties Inc | 32.01 | 31.65 | 31.71 | 556.1K | -0.28 | | 0.88 | |
| MRP- | | 30.85 | 30.60 | 30.67 | 2.2K | 0.00 | | NaN | |
| MS | Morgan Stanley | 181.3 | 177.7 | 178.4 | 2.46M | -1.9 | | 1.04 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.79 | 19.53 | 19.59 | 184.6K | -0.23 | | 1.16 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.61 | 25.56 | 25.58 | 49.5K | -0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.45 | 25.41 | 25.43 | 50.9K | -0.01 | | 0.04 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.34 | 25.28 | 25.32 | 37.7K | -0.02 | | 0.08 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.79 | 24.55 | 24.68 | 40.8K | -0.14 | | 0.56 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.86 | 20.70 | 20.71 | 21.4K | -0.14 | | 0.67 | |
| MS-O | Morgan Stanley | 17.79 | 17.66 | 17.78 | 588.7K | -0.04 | | 0.22 | |
| MS-P | Morgan Stanley | 25.84 | 25.75 | 25.79 | 36.1K | -0.07 | | 0.27 | |
| MS-Q | Morgan Stanley | 26.45 | 26.33 | 26.36 | 25.7K | -0.07 | | 0.26 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 165.9 | 161.3 | 162.3 | 71.8K | -1.6 | | 0.96 | |
| MSB | Mesabi Trust | 35.56 | 34.63 | 34.63 | 9.8K | -0.69 | | 1.95 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.525 | 3.370 | 3.425 | 2.4K | -0.175 | | 4.86 | |
| MSCI | MSCI Inc | 556.0 | 546.1 | 551.1 | 330.9K | 1.5 | | 0.27 | |
| MSD | MS Emerging Markets Debt Fund | 7.371 | 7.330 | 7.353 | 47.5K | 0.000 | | 0.00 | |
| MSDL | MS Direct Lending Fund | 17.64 | 17.25 | 17.34 | 732.4K | -0.10 | | 0.57 | |
| MSGE | Madison Square Garden Entmt Corp | 55.24 | 54.35 | 54.71 | 186.4K | 0.02 | | 0.04 | |
| MSGS | Madison Square Garden Sports Corp | 243.7 | 236.0 | 237.7 | 97.5K | 2.1 | | 0.90 | |
| MSI | Motorola Solutions | 370.6 | 363.4 | 364.8 | 606.4K | -3.4 | | 0.91 | |
| MSIF | Msc Income Fund Inc | 14.09 | 13.67 | 13.67 | 106.5K | -0.35 | | 2.50 | |
| MSM | Msc Industrial Direct Company | 88.64 | 85.63 | 86.75 | 278.2K | 0.14 | | 0.16 | |
| MSpA | | 19.79 | 19.53 | 19.58 | 172.6K | -0.24 | | 1.21 | |
| MSpE | | 25.61 | 25.56 | 25.57 | 44.0K | -0.03 | | 0.12 | |
| MSpF | | 25.45 | 25.41 | 25.43 | 44.8K | -0.02 | | 0.06 | |
| MSpI | | 25.34 | 25.28 | 25.32 | 31.1K | -0.02 | | 0.08 | |
| MSpK | | 24.79 | 24.55 | 24.68 | 35.4K | -0.14 | | 0.56 | |
| MSpL | | 20.86 | 20.70 | 20.71 | 16.8K | -0.14 | | 0.67 | |
| MSpO | | 17.79 | 17.66 | 17.78 | 579.1K | -0.04 | | 0.22 | |
| MSpP | | 25.84 | 25.75 | 25.81 | 30.6K | -0.05 | | 0.20 | |
| MSpQ | | 26.45 | 26.33 | 26.36 | 22.0K | -0.07 | | 0.26 | |
| MT | Arcelormittal ADR | 46.63 | 45.16 | 46.24 | 1.12M | 0.72 | | 1.58 | |
| MTB | M&T Bank Corp | 206.7 | 202.6 | 203.9 | 389.7K | -1.9 | | 0.93 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.84 | 24.70 | 24.73 | 58.7K | 0.03 | | 0.12 | |
| MTB-J | M & T Bank Corp | 26.50 | 26.30 | 26.31 | 34.7K | -0.10 | | 0.38 | |
| MTB-K | | 25.27 | 25.16 | 25.22 | 97.2K | 0.00 | | 0.00 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.84 | 24.70 | 24.73 | 51.4K | 0.03 | | 0.12 | |
| MTBpJ | | 26.50 | 26.30 | 26.32 | 26.1K | -0.09 | | 0.34 | |
| MTD | Mettler-Toledo International | 1,425 | 1,390 | 1,395 | 101.8K | -28 | | 1.97 | |
| MTDR | Matador Resources Company | 45.70 | 44.21 | 44.25 | 744.5K | -0.64 | | 1.43 | |
| MTG | Mgic Investment Corp | 29.20 | 28.82 | 29.02 | 684.1K | -0.08 | | 0.28 | |
| MTH | Meritage Corp | 73.07 | 71.26 | 71.96 | 270.7K | -0.61 | | 0.84 | |
| MTN | Vail Resorts | 162.4 | 155.2 | 161.9 | 723.3K | 7.0 | | 4.49 | |
| MTR | Mesa Royalty Trust | 4.740 | 4.719 | 4.730 | 1.3K | -0.035 | | 0.73 | |
| MTRN | Materion Corp | 132.0 | 127.5 | 127.8 | 59.4K | -2.8 | | 2.13 | |
| MTUS | Metallus Inc | 18.55 | 18.03 | 18.21 | 266.3K | -0.19 | | 1.03 | |
| MTW | Manitowoc Company | 13.14 | 12.81 | 12.92 | 137.4K | -0.13 | | 1.00 | |
| MTX | Minerals Technologies Inc | 62.48 | 61.41 | 61.98 | 93.4K | 0.40 | | 0.65 | |
| MTZ | Mastec Inc | 232.2 | 218.5 | 221.0 | 753.0K | -11.9 | | 5.12 | |
| MUA | Blackrock Muniassets Fund | 10.90 | 10.81 | 10.83 | 102.5K | -0.14 | | 1.28 | |
| MUC | Blackrock Muniholdings California | 10.70 | 10.63 | 10.67 | 540.2K | -0.03 | | 0.28 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.030 | 9.970 | 9.970 | 25.1K | -0.050 | | 0.50 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 16.10 | 15.90 | 16.01 | 1.84M | 0.01 | | 0.06 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.12 | 12.01 | 12.03 | 74.6K | -0.10 | | 0.82 | |
| MUR | Murphy Oil Corp | 34.32 | 33.33 | 33.38 | 1.33M | -0.15 | | 0.45 | |
| MUSA | Murphy USA Inc | 408.6 | 397.4 | 406.4 | 150.1K | 10.4 | | 2.61 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.26 | 50.26 | 50.25 | 0 | 0.01 | | 0.02 | |
| MUX | Mcewen Inc | 20.69 | 18.57 | 19.04 | 1.05M | -0.24 | | 1.24 | |
| MVF | Munivest Fund | 6.940 | 6.900 | 6.905 | 133.9K | -0.070 | | 1.00 | |
| MVO | Mv Oil Trust | 1.400 | 1.240 | 1.330 | 353.1K | 0.110 | | 8.87 | |
| MVT | Blackrock Munivest Fund II | 10.78 | 10.61 | 10.62 | 28.9K | -0.14 | | 1.30 | |
| MWA | Mueller Water Products | 25.15 | 24.60 | 24.98 | 407.9K | 0.23 | | 0.93 | |
| MX | Magnachip Semiconductor Corp | 2.920 | 2.680 | 2.715 | 192.5K | -0.220 | | 7.51 | |
| MXE | Mexico Equity and | 12.44 | 12.20 | 12.39 | 22.8K | -0.01 | | 0.05 | |
| MXF | Mexico Fund | 20.24 | 19.70 | 20.04 | 115.1K | -0.13 | | 0.64 | |
| MYD | Blackrock Muniyield Fund | 10.47 | 10.37 | 10.41 | 200.9K | -0.08 | | 0.76 | |
| MYE | Myers Industries | 19.87 | 19.41 | 19.48 | 79.7K | -0.27 | | 1.37 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.98 | 10.89 | 10.90 | 145.1K | -0.06 | | 0.55 | |
| MYN | Blackrock Muniyield New York Quality | 10.13 | 10.06 | 10.08 | 42.1K | -0.07 | | 0.69 | |