| M | | 22.56 | 22.16 | 22.46 | 2.3M | 0.15 | | 0.67 | |
| MA | Mastercard Inc | 581.2 | 578.7 | 579.7 | 456.9K | 0.2 | | 0.03 | |
| MAA | Mid-America Apartment Communities | 138.0 | 136.9 | 137.8 | 255.8K | 0.4 | | 0.26 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 52.55 | 52.03 | 52.55 | 600 | 0.85 | | 1.63 | |
| MAApI | | 52.55 | 52.03 | 52.55 | 618 | 0.85 | | 1.63 | |
| MAC | Macerich Company | 19.14 | 18.86 | 18.94 | 472.6K | -0.10 | | 0.52 | |
| MAGN | Magnera Corporation | 15.11 | 14.87 | 15.09 | 278.2K | 0.05 | | 0.33 | |
| MAIN | Main Street Capital Corp | 60.90 | 59.81 | 60.80 | 226.6K | 0.96 | | 1.61 | |
| MAN | Manpower Inc | 29.89 | 29.36 | 29.84 | 257.1K | 0.48 | | 1.64 | |
| MANU | Manchester United Ltd | 16.02 | 15.79 | 15.85 | 96.9K | -0.16 | | 1.00 | |
| MAS | Masco Corp | 65.08 | 64.38 | 64.74 | 541.7K | -0.01 | | 0.02 | |
| MATV | Mativ Holdings Inc | 12.45 | 12.19 | 12.43 | 102.1K | 0.08 | | 0.65 | |
| MATX | Matson Inc | 125.4 | 124.0 | 125.0 | 40.6K | 0.5 | | 0.38 | |
| MAX | Mediaalpha Inc Cl A | 12.74 | 12.51 | 12.69 | 131.1K | -0.02 | | 0.16 | |
| MBC | Masterbrand Inc | 11.30 | 11.06 | 11.27 | 565.4K | 0.06 | | 0.54 | |
| MBI | MBIA Inc | 7.175 | 6.930 | 7.130 | 131.4K | 0.020 | | 0.28 | |
| MC | Moelis | 71.78 | 70.90 | 71.58 | 226.0K | 0.46 | | 0.65 | |
| MCB | Metropolitan Bank Holding Corp | 79.25 | 76.63 | 78.32 | 56.4K | -0.02 | | 0.03 | |
| MCD | McDonald's Corp | 313.3 | 309.9 | 310.7 | 710.2K | -2.7 | | 0.85 | |
| MCI | Barings Corporate Investors | 20.08 | 19.50 | 19.50 | 58.8K | -0.28 | | 1.41 | |
| MCK | Mckesson Corp | 830.0 | 823.3 | 828.5 | 73.1K | 1.8 | | 0.22 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.950 | 5.920 | 5.930 | 100.8K | -0.010 | | 0.17 | |
| MCO | Moody's Corp | 520.9 | 515.9 | 520.3 | 154.7K | 2.8 | | 0.53 | |
| MCR | MFS Charter Income Trust | 6.350 | 6.330 | 6.330 | 48.5K | 0.020 | | 0.32 | |
| MCS | Marcus Corp | 15.43 | 15.17 | 15.39 | 50.5K | 0.12 | | 0.79 | |
| MCY | Mercury General Corp | 95.41 | 93.36 | 93.98 | 40.0K | -0.71 | | 0.75 | |
| MD | Pediatrix Medical Group Inc | 21.94 | 21.56 | 21.89 | 265.0K | 0.09 | | 0.41 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.66 | 26.17 | 26.30 | 34.0K | -0.11 | | 0.40 | |
| MDT | Medtronic Inc | 97.12 | 96.01 | 96.54 | 1.66M | -0.75 | | 0.77 | |
| MDU | Mdu Res Group Inc | 19.71 | 19.51 | 19.68 | 701.7K | 0.04 | | 0.20 | |
| MDV | Modiv Inc Cl C | 14.78 | 14.31 | 14.70 | 21.5K | 0.32 | | 2.21 | |
| MDV-A | Modiv Industrial Inc | 25.32 | 24.92 | 25.13 | 1.6K | -0.07 | | 0.27 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.32 | 24.92 | 25.13 | 1.5K | -0.07 | | 0.27 | |
| MEC | Mayville Engineering Company | 19.36 | 18.73 | 19.15 | 33.3K | -0.03 | | 0.16 | |
| MED | Medifast Inc | 11.37 | 11.02 | 11.04 | 259.7K | -0.24 | | 2.13 | |
| MEG | Montrose Environmental Group Inc | 26.14 | 25.63 | 26.03 | 61.9K | -0.23 | | 0.88 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.81 | 13.71 | 13.76 | 234.5K | -0.04 | | 0.29 | |
| MEI | Methode Electronics | 6.910 | 6.680 | 6.750 | 125.8K | -0.150 | | 2.17 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.62 | 25.50 | 25.61 | 11.7K | 0.02 | | 0.08 | |
| MERpK | | 25.62 | 25.50 | 25.61 | 10.4K | 0.02 | | 0.08 | |
| MET | Metlife Inc | 80.90 | 80.15 | 80.30 | 757.3K | -0.75 | | 0.93 | |
| MET-A | Metlife Inc [Met/Pa] | 21.90 | 21.77 | 21.82 | 149.4K | -0.10 | | 0.46 | |
| MET-E | Metlife Inc [Met/Pe] | 23.74 | 23.61 | 23.65 | 73.5K | -0.07 | | 0.30 | |
| MET-F | Metlife Inc [Met/Pf] | 19.72 | 19.63 | 19.68 | 81.1K | 0.06 | | 0.31 | |
| METpA | | 21.90 | 21.77 | 21.82 | 132.5K | -0.10 | | 0.46 | |
| METpE | | 23.74 | 23.61 | 23.65 | 57.6K | -0.07 | | 0.30 | |
| METpF | | 19.72 | 19.63 | 19.68 | 72.6K | 0.06 | | 0.31 | |
| MFA | MFA Financial Inc | 9.835 | 9.640 | 9.710 | 806.0K | -0.070 | | 0.72 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.12 | 20.05 | 20.11 | 10.1K | 0.03 | | 0.15 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.96 | 22.90 | 22.96 | 15.3K | -0.05 | | 0.22 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.25 | 25.13 | 25.24 | 7.8K | 0.05 | | 0.20 | |
| MFAO | MFA Financial Inc 9.0% | 25.45 | 25.32 | 25.42 | 7.3K | 0.06 | | 0.24 | |
| MFApB | | 20.12 | 20.05 | 20.11 | 9.3K | 0.03 | | 0.15 | |
| MFApC | | 22.96 | 22.90 | 22.96 | 12.6K | -0.05 | | 0.22 | |
| MFC | Manulife Financial Corp | 36.70 | 36.46 | 36.58 | 372.7K | -0.08 | | 0.22 | |
| MFG | Mizuho Financial Group ADR | 7.400 | 7.275 | 7.310 | 2.39M | -0.100 | | 1.35 | |
| MFM | MFS Muni Income Trust | 5.390 | 5.345 | 5.350 | 141.1K | 0.000 | | 0.00 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.36 | 25.32 | 25.34 | 17.1K | 0.02 | | 0.06 | |
| MFSG | MFS Active Growth ETF | 28.70 | 28.63 | 28.68 | 35.0K | 0.05 | | 0.16 | |
| MFSI | MFS Active International ETF | 30.66 | 30.54 | 30.65 | 81.2K | 0.09 | | 0.28 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.07 | 25.05 | 25.06 | 3.6K | 0.00 | | 0.01 | |
| MFSV | MFS Active Value ETF | 26.87 | 26.74 | 26.82 | 112.8K | -0.03 | | 0.11 | |
| MG | Mistras Group Inc | 14.00 | 12.95 | 13.16 | 50.6K | 0.01 | | 0.08 | |
| MGA | Magna International | 54.07 | 53.71 | 54.00 | 176.4K | 0.21 | | 0.39 | |
| MGF | MFS Government Markets Income Trust | 3.040 | 2.990 | 3.025 | 138.4K | 0.010 | | 0.33 | |
| MGM | MGM Resorts International | 37.75 | 37.20 | 37.69 | 1.68M | 0.59 | | 1.59 | |
| MGR | Affiliated Managers Group Inc | 21.49 | 21.34 | 21.48 | 21.9K | 0.10 | | 0.47 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.28 | 17.18 | 17.21 | 5.5K | 0.00 | | 0.00 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.65 | 15.59 | 15.63 | 2.2K | 0.01 | | 0.06 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.74 | 24.62 | 24.71 | 7.6K | 0.00 | | 0.00 | |
| MGY | Magnolia Oil & Gas Corp | 21.83 | 21.53 | 21.72 | 575.9K | -0.09 | | 0.41 | |
| MH | McGraw Hill Inc | 17.23 | 16.83 | 16.99 | 254.3K | -0.16 | | 0.93 | |
| MHD | Blackrock Muniholdings Fund | 11.68 | 11.56 | 11.56 | 303.1K | -0.02 | | 0.17 | |
| MHF | Western Asset Muni High | 6.870 | 6.830 | 6.830 | 34.7K | -0.030 | | 0.44 | |
| MHK | Mohawk Industries | 110.4 | 109.2 | 110.2 | 167.9K | 0.2 | | 0.18 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 12.95 | 12.93 | 12.93 | 5.0K | 0.00 | | 0.00 | |
| MHN | Blackrock Muniholdings New York Quality | 10.29 | 10.21 | 10.21 | 29.8K | -0.02 | | 0.15 | |
| MHNC | Maiden Holdings North America | 15.75 | 15.75 | 15.75 | 2.2K | -0.02 | | 0.10 | |
| MHO | M/I Homes | 129.2 | 126.2 | 129.0 | 34.6K | 0.2 | | 0.14 | |
| MIAX | Miami International Holdings Inc | 47.79 | 46.20 | 46.61 | 284.2K | -0.54 | | 1.14 | |
| MIN | MFS Intermediate Income Trust | 2.640 | 2.620 | 2.630 | 86.0K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 24.15 | 23.71 | 23.76 | 517.6K | -0.22 | | 0.92 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.03 | 22.67 | 22.99 | 2.3K | 0.39 | | 1.70 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.17 | 21.95 | 22.00 | 10.2K | -0.14 | | 0.62 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.20 | 25.12 | 25.12 | 9.1K | -0.07 | | 0.28 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.45 | 25.30 | 25.38 | 4.3K | -0.07 | | 0.27 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.39 | 25.30 | 25.36 | 3.7K | -0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 9.010 | 8.800 | 8.830 | 128.0K | -0.120 | | 1.34 | |
| MITTpA | | 23.03 | 22.67 | 22.99 | 1.7K | 0.39 | | 1.70 | |
| MITTpB | | 22.17 | 21.95 | 22.00 | 9.6K | -0.14 | | 0.62 | |
| MITTpC | | 25.20 | 25.12 | 25.12 | 8.6K | -0.07 | | 0.28 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.58 | 11.51 | 11.54 | 74.0K | 0.02 | | 0.17 | |
| MKC | Mccormick & Company | 69.19 | 68.51 | 68.93 | 638.4K | 0.05 | | 0.07 | |
| MKC.V | Mccormick & Company Inc | 68.10 | 68.10 | 68.10 | 153 | -0.26 | | 0.38 | |
| MKL | Markel Corp | 2,196 | 2,175 | 2,179 | 8.5K | -1 | | 0.06 | |
| MLI | Mueller Industries | 118.5 | 117.3 | 118.0 | 155.0K | -0.2 | | 0.16 | |
| MLM | Martin Marietta Materials | 646.0 | 640.5 | 645.0 | 127.0K | 1.9 | | 0.29 | |
| MLP | Maui Land & Pineapple Company | 17.68 | 17.05 | 17.30 | 9.2K | 0.12 | | 0.70 | |
| MLR | Miller Industries | 38.52 | 37.97 | 38.08 | 37.3K | -0.35 | | 0.91 | |
| MMC | Marsh & Mclennan Companies | 188.1 | 186.4 | 187.1 | 513.9K | -0.6 | | 0.32 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.85 | 14.78 | 14.81 | 106.4K | -0.02 | | 0.13 | |
| MMI | Marcus & Millichap | 27.92 | 27.38 | 27.52 | 110.2K | -0.30 | | 1.08 | |
| MMID | MFS Active Mid Cap ETF | 25.32 | 25.27 | 25.32 | 2.6K | -0.02 | | 0.07 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 5.5K | -0.1 | | 0.07 | |
| MMM | 3M Company | 162.2 | 160.0 | 162.1 | 597.9K | 1.7 | | 1.09 | |
| MMS | Maximus Inc | 87.55 | 86.41 | 86.91 | 78.2K | -0.07 | | 0.08 | |
| MMT | MFS Multimarket Income Trust | 4.690 | 4.650 | 4.680 | 42.6K | 0.020 | | 0.43 | |
| MMU | Western Asset Managed Municipals Fund | 10.28 | 10.20 | 10.22 | 110.0K | -0.05 | | 0.49 | |
| MNR | Mach Natural Resources LP | 11.37 | 11.03 | 11.15 | 218.3K | -0.05 | | 0.45 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.75 | 19.31 | 19.60 | 230.7K | 0.17 | | 0.87 | |
| MNTN | Mntn Inc Cl A | 12.03 | 11.81 | 11.85 | 172.2K | -0.09 | | 0.75 | |
| MO | Altria Group | 58.12 | 57.41 | 57.61 | 5.45M | -1.38 | | 2.34 | |
| MOD | Modine Manufacturing Company | 138.8 | 136.4 | 137.6 | 164.8K | 0.1 | | 0.04 | |
| MODG | Topgolf Callaway Brands Corp | 12.00 | 11.72 | 11.73 | 689.3K | -0.14 | | 1.18 | |
| MOG.A | Moog Inc Cl A | 252.6 | 249.6 | 251.4 | 15.4K | -1.3 | | 0.51 | |
| MOG.B | Moog Inc Cl B | 251.2 | 251.2 | 251.2 | 100 | -0.2 | | 0.07 | |
| MOGU | Mogu Inc ADR | 2.500 | 2.410 | 2.500 | 4.1K | 0.038 | | 1.53 | |
| MOH | Molina Healthcare Inc | 165.0 | 162.2 | 164.8 | 285.3K | 1.4 | | 0.84 | |
| MOS | Mosaic Company | 24.39 | 24.03 | 24.31 | 2.88M | 0.07 | | 0.29 | |
| MOV | Movado Group Inc | 20.89 | 20.53 | 20.88 | 41.3K | 0.17 | | 0.82 | |
| MP | MP Materials Corp | 54.75 | 52.09 | 53.37 | 2.71M | -1.17 | | 2.15 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.09 | 11.03 | 11.03 | 57.7K | -0.05 | | 0.45 | |
| MPC | Marathon Petroleum Corp | 166.6 | 163.3 | 163.7 | 547.0K | -2.0 | | 1.22 | |
| MPLX | Mplx LP | 54.29 | 53.80 | 53.93 | 435.3K | -0.10 | | 0.19 | |
| MPV | Barings Participation Investors | 18.60 | 17.71 | 17.91 | 38.3K | -0.26 | | 1.41 | |
| MPW | Medical Properties Trust | 5.100 | 5.020 | 5.085 | 2.66M | 0.030 | | 0.59 | |
| MPX | Marine Products Corp | 9.070 | 8.860 | 8.870 | 19.3K | -0.220 | | 2.42 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.980 | 9.890 | 9.920 | 63.3K | -0.010 | | 0.10 | |
| MQY | Blackrock Muniyield Quality Fund | 11.28 | 11.21 | 11.27 | 641.7K | 0.02 | | 0.18 | |
| MRK | Merck & Company | 107.1 | 106.0 | 106.8 | 3.2M | 0.3 | | 0.31 | |
| MRP | Millrose Properties Inc | 30.53 | 30.02 | 30.39 | 461.5K | 0.30 | | 1.00 | |
| MRP- | Millrose Properties Inc [Mrpw] | 30.85 | 30.60 | 30.67 | 2.2K | 0.00 | | NaN | |
| MS | Morgan Stanley | 182.3 | 181.0 | 181.9 | 1.23M | 0.2 | | 0.12 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.43 | 19.25 | 19.43 | 243.6K | 0.13 | | 0.67 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.67 | 25.63 | 25.66 | 29.2K | -0.01 | | 0.03 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.52 | 25.50 | 25.52 | 53.0K | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.42 | 25.39 | 25.40 | 80.3K | 0.02 | | 0.08 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.92 | 24.82 | 24.82 | 35.3K | -0.04 | | 0.14 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.62 | 20.52 | 20.55 | 20.4K | -0.04 | | 0.19 | |
| MS-O | Morgan Stanley | 17.86 | 17.71 | 17.73 | 138.1K | -0.07 | | 0.39 | |
| MS-P | Morgan Stanley | 25.94 | 25.84 | 25.86 | 58.8K | -0.03 | | 0.12 | |
| MS-Q | Morgan Stanley | 26.63 | 26.53 | 26.55 | 16.7K | -0.05 | | 0.19 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 164.4 | 160.5 | 163.9 | 257.4K | 2.4 | | 1.49 | |
| MSB | Mesabi Trust | 37.24 | 35.43 | 37.07 | 30.5K | 1.05 | | 2.92 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.400 | 2.900 | 2.935 | 5.0K | 0.055 | | 1.91 | |
| MSCI | MSCI Inc | 586.0 | 580.7 | 585.2 | 107.2K | 3.4 | | 0.59 | |
| MSD | MS Emerging Markets Debt Fund | 7.440 | 7.220 | 7.430 | 62.7K | -0.010 | | 0.13 | |
| MSDL | MS Direct Lending Fund | 16.98 | 16.80 | 16.97 | 798.5K | 0.20 | | 1.19 | |
| MSGE | Madison Square Garden Entmt Corp | 54.37 | 53.56 | 53.95 | 70.1K | -0.47 | | 0.86 | |
| MSGS | Madison Square Garden Sports Corp | 260.6 | 256.5 | 260.4 | 46.7K | 1.0 | | 0.37 | |
| MSI | Motorola Solutions | 377.9 | 375.0 | 377.1 | 148.2K | 0.6 | | 0.15 | |
| MSIF | Msc Income Fund Inc | 13.74 | 13.45 | 13.68 | 145.4K | 0.04 | | 0.29 | |
| MSM | Msc Industrial Direct Company | 87.56 | 86.81 | 87.45 | 117.5K | 0.39 | | 0.45 | |
| MSpA | | 19.43 | 19.25 | 19.43 | 233.2K | 0.13 | | 0.67 | |
| MSpE | | 25.67 | 25.63 | 25.66 | 26.9K | -0.01 | | 0.03 | |
| MSpF | | 25.52 | 25.50 | 25.52 | 49.5K | 0.02 | | 0.06 | |
| MSpI | | 25.42 | 25.39 | 25.40 | 77.5K | 0.02 | | 0.08 | |
| MSpK | | 24.92 | 24.82 | 24.84 | 28.8K | -0.02 | | 0.08 | |
| MSpL | | 20.62 | 20.52 | 20.55 | 18.2K | -0.04 | | 0.19 | |
| MSpO | | 17.86 | 17.71 | 17.74 | 117.9K | -0.06 | | 0.34 | |
| MSpP | | 25.94 | 25.85 | 25.87 | 53.2K | -0.02 | | 0.08 | |
| MSpQ | | 26.63 | 26.53 | 26.55 | 10.9K | -0.05 | | 0.19 | |
| MT | Arcelormittal ADR | 46.57 | 45.22 | 46.25 | 695.9K | 1.07 | | 2.37 | |
| MTB | M&T Bank Corp | 207.8 | 205.8 | 207.3 | 163.1K | 0.0 | | 0.02 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.85 | 24.61 | 24.70 | 49.9K | 0.03 | | 0.12 | |
| MTB-J | M & T Bank Corp | 26.87 | 26.63 | 26.63 | 50.7K | -0.11 | | 0.41 | |
| MTB-K | M & T Bank Corp | 25.47 | 25.34 | 25.44 | 67.9K | 0.07 | | 0.28 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.85 | 24.61 | 24.70 | 44.8K | 0.03 | | 0.12 | |
| MTBpJ | | 26.87 | 26.63 | 26.63 | 45.8K | -0.11 | | 0.41 | |
| MTD | Mettler-Toledo International | 1,423 | 1,411 | 1,421 | 15.6K | 3 | | 0.21 | |
| MTDR | Matador Resources Company | 41.84 | 41.08 | 41.55 | 373.6K | -0.18 | | 0.43 | |
| MTG | Mgic Investment Corp | 29.82 | 29.61 | 29.79 | 527.0K | 0.07 | | 0.24 | |
| MTH | Meritage Corp | 66.82 | 65.83 | 66.80 | 336.0K | 0.24 | | 0.36 | |
| MTN | Vail Resorts | 140.3 | 137.4 | 140.3 | 634.5K | 0.6 | | 0.42 | |
| MTR | Mesa Royalty Trust | 4.400 | 4.100 | 4.280 | 2.3K | -0.030 | | 0.70 | |
| MTRN | Materion Corp | 129.0 | 127.1 | 128.9 | 26.4K | 1.0 | | 0.74 | |
| MTUS | Metallus Inc | 17.95 | 17.67 | 17.80 | 64.9K | -0.10 | | 0.56 | |
| MTW | Manitowoc Company | 12.65 | 12.43 | 12.62 | 79.2K | -0.06 | | 0.47 | |
| MTX | Minerals Technologies Inc | 62.47 | 61.69 | 62.10 | 41.1K | 0.23 | | 0.37 | |
| MTZ | Mastec Inc | 225.5 | 222.7 | 224.4 | 114.1K | 0.9 | | 0.40 | |
| MUA | Blackrock Muniassets Fund | 10.67 | 10.55 | 10.64 | 162.7K | 0.00 | | 0.00 | |
| MUC | Blackrock Muniholdings California | 10.60 | 10.54 | 10.57 | 296.4K | 0.00 | | 0.00 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.930 | 9.900 | 9.910 | 87.2K | 0.040 | | 0.40 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 16.00 | 15.84 | 15.89 | 1.05M | -0.06 | | 0.38 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.00 | 11.93 | 11.97 | 97.9K | -0.03 | | 0.25 | |
| MUR | Murphy Oil Corp | 31.38 | 30.81 | 31.17 | 496.6K | -0.29 | | 0.92 | |
| MUSA | Murphy USA Inc | 413.2 | 404.6 | 405.0 | 108.6K | -5.3 | | 1.29 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.17 | 50.17 | 50.10 | 0 | 0.07 | | 0.13 | |
| MUX | Mcewen Inc | 20.39 | 19.36 | 20.12 | 586.4K | 0.43 | | 2.19 | |
| MVF | Munivest Fund | 6.860 | 6.830 | 6.840 | 159.3K | -0.020 | | 0.29 | |
| MVO | Mv Oil Trust | 1.285 | 1.190 | 1.220 | 134.3K | 0.000 | | 0.00 | |
| MVT | Blackrock Munivest Fund II | 10.75 | 10.67 | 10.69 | 52.0K | -0.04 | | 0.37 | |
| MWA | Mueller Water Products | 24.82 | 24.64 | 24.79 | 290.3K | -0.03 | | 0.12 | |
| MX | Magnachip Semiconductor Corp | 2.680 | 2.580 | 2.645 | 226.0K | -0.050 | | 1.86 | |
| MXE | Mexico Equity and | 12.74 | 12.30 | 12.36 | 5.4K | 0.00 | | 0.00 | |
| MXF | Mexico Fund | 20.79 | 20.51 | 20.71 | 27.8K | -0.01 | | 0.05 | |
| MYD | Blackrock Muniyield Fund | 10.34 | 10.25 | 10.30 | 569.4K | 0.02 | | 0.19 | |
| MYE | Myers Industries | 19.33 | 19.12 | 19.30 | 57.6K | 0.05 | | 0.26 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.81 | 10.72 | 10.77 | 649.2K | 0.01 | | 0.09 | |
| MYN | Blackrock Muniyield New York Quality | 9.940 | 9.900 | 9.930 | 83.9K | 0.030 | | 0.30 | |