| M | Macy's Inc | 13.53 | 13.09 | 13.49 | 13.25M | 0.26 | | 1.97 | |
| MA | Mastercard Inc | 595.6 | 586.0 | 591.9 | 2.28M | -3.4 | | 0.57 | |
| MAA | Mid-America Apartment Communities | 145.3 | 141.9 | 142.3 | 665K | -3.5 | | 2.41 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 57.55 | 55.90 | 57.55 | 400 | 1.65 | | 2.94 | |
| MAC | Macerich Company | 18.26 | 17.83 | 18.12 | 1.19M | -0.28 | | 1.52 | |
| MAGN | Magnera Corporation | 12.32 | 12.05 | 12.14 | 544.2K | -0.26 | | 2.10 | |
| MAIN | Main Street Capital Corp | 66.53 | 65.37 | 65.79 | 592.3K | -0.50 | | 0.75 | |
| MAN | Manpower Inc | 42.21 | 40.54 | 41.22 | 837.9K | -1.18 | | 2.78 | |
| MANU | Manchester United Ltd | 17.80 | 16.02 | 16.31 | 802.8K | -1.54 | | 8.63 | |
| MAS | Masco Corp | 72.61 | 71.53 | 72.38 | 2.28M | -1.01 | | 1.38 | |
| MATV | Mativ Holdings Inc | 12.60 | 12.09 | 12.45 | 596.4K | -0.12 | | 0.95 | |
| MATX | Matson Inc | 103.1 | 101.6 | 102.3 | 386.9K | -1.8 | | 1.70 | |
| MAV | Pioneer Municipal High Income Advantage | 8.110 | 8.080 | 8.080 | 132.9K | 0.010 | | 0.12 | |
| MAX | Mediaalpha Inc Cl A | 10.81 | 10.33 | 10.76 | 481.5K | 0.19 | | 1.80 | |
| MBC | Masterbrand Inc | 12.74 | 12.46 | 12.67 | 1.55M | -0.04 | | 0.31 | |
| MBI | MBIA Inc | 8.160 | 7.770 | 7.830 | 383.7K | -0.130 | | 1.63 | |
| MC | Moelis | 71.27 | 69.97 | 71.21 | 427.2K | -0.90 | | 1.25 | |
| MCB | Metropolitan Bank Holding Corp | 79.53 | 77.38 | 78.98 | 50K | -0.41 | | 0.52 | |
| MCD | McDonald's Corp | 316.1 | 312.3 | 315.8 | 3.23M | 2.2 | | 0.71 | |
| MCI | Barings Corporate Investors | 21.84 | 21.51 | 21.78 | 26.3K | -0.06 | | 0.27 | |
| MCK | Mckesson Corp | 696.5 | 684.5 | 691.6 | 756K | 5.0 | | 0.73 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.320 | 6.262 | 6.320 | 114.1K | 0.000 | | 0.00 | |
| MCO | Moody's Corp | 503.7 | 496.6 | 498.5 | 721.8K | -11.3 | | 2.21 | |
| MCR | MFS Charter Income Trust | 6.420 | 6.350 | 6.400 | 78K | 0.010 | | 0.16 | |
| MCS | Marcus Corp | 15.61 | 15.22 | 15.36 | 222.9K | -0.08 | | 0.52 | |
| MCY | Mercury General Corp | 77.44 | 76.00 | 77.15 | 166.5K | -0.18 | | 0.23 | |
| MD | Pediatrix Medical Group Inc | 17.07 | 16.58 | 16.88 | 890.2K | -0.33 | | 1.92 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.98 | 26.53 | 26.67 | 32.3K | -0.11 | | 0.39 | |
| MDT | Medtronic Inc | 93.83 | 92.40 | 93.33 | 7.15M | 0.52 | | 0.56 | |
| MDU | Mdu Res Group Inc | 16.40 | 16.11 | 16.30 | 1.24M | 0.01 | | 0.06 | |
| MDV | Modiv Inc Cl C | 15.40 | 15.04 | 15.04 | 26.9K | -0.13 | | 0.86 | |
| MDV-A | Modiv Industrial Inc | 24.75 | 24.55 | 24.56 | 2.7K | -0.06 | | 0.22 | |
| MEC | Mayville Engineering Company | 14.75 | 14.44 | 14.45 | 117.7K | -0.15 | | 1.03 | |
| MED | Medifast Inc | 14.00 | 13.71 | 13.92 | 119.2K | -0.11 | | 0.78 | |
| MEG | Montrose Environmental Group Inc | 30.82 | 29.62 | 30.67 | 435.7K | -0.39 | | 1.26 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.56 | 14.29 | 14.43 | 152.9K | -0.13 | | 0.89 | |
| MEI | Methode Electronics | 7.790 | 7.440 | 7.780 | 370.5K | 0.050 | | 0.65 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.92 | 25.70 | 25.92 | 64.6K | 0.19 | | 0.72 | |
| MET | Metlife Inc | 80.96 | 79.37 | 80.56 | 3.84M | -0.80 | | 0.98 | |
| MET-A | Metlife Inc [Met/Pa] | 23.93 | 23.71 | 23.73 | 12.6K | -0.11 | | 0.46 | |
| MET-E | Metlife Inc [Met/Pe] | 24.68 | 24.47 | 24.61 | 95.3K | 0.01 | | 0.04 | |
| MET-F | Metlife Inc [Met/Pf] | 20.33 | 20.20 | 20.28 | 54.4K | -0.06 | | 0.29 | |
| MFA | MFA Financial Inc | 10.120 | 9.930 | 9.990 | 1.04M | -0.210 | | 2.06 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.84 | 21.65 | 21.84 | 13.1K | 0.05 | | 0.23 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 24.60 | 24.44 | 24.60 | 44.6K | 0.19 | | 0.78 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.26 | 25.12 | 25.13 | 12.9K | -0.03 | | 0.13 | |
| MFAO | MFA Financial Inc 9.0% | 25.41 | 25.28 | 25.29 | 3.6K | -0.11 | | 0.43 | |
| MFC | Manulife Financial Corp | 30.59 | 30.20 | 30.48 | 1.72M | -0.27 | | 0.88 | |
| MFG | Mizuho Financial Group ADR | 6.540 | 6.410 | 6.530 | 1.61M | -0.070 | | 1.06 | |
| MFM | MFS Muni Income Trust | 5.180 | 5.130 | 5.150 | 132.8K | -0.040 | | 0.77 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.15 | 24.91 | 25.06 | 18.6K | 0.05 | | 0.20 | |
| MFSG | MFS Active Growth ETF | 27.08 | 26.75 | 27.08 | 69.4K | -0.28 | | 1.02 | |
| MFSI | MFS Active International ETF | 28.41 | 28.21 | 28.40 | 125.8K | -0.25 | | 0.87 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.41 | 24.37 | 24.38 | 2.5K | -0.06 | | 0.23 | |
| MFSV | MFS Active Value ETF | 25.86 | 25.73 | 25.86 | 33.5K | -0.11 | | 0.43 | |
| MG | Mistras Group Inc | 9.650 | 9.440 | 9.560 | 80.9K | 0.000 | | 0.00 | |
| MGA | Magna International | 45.54 | 44.99 | 45.47 | 1M | -0.43 | | 0.94 | |
| MGF | MFS Government Markets Income Trust | 3.090 | 3.060 | 3.060 | 155.1K | -0.030 | | 0.97 | |
| MGM | MGM Resorts International | 39.12 | 38.36 | 38.91 | 4.26M | -0.78 | | 1.97 | |
| MGR | Affiliated Managers Group Inc | 21.92 | 21.45 | 21.62 | 14.6K | 0.08 | | 0.37 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 18.48 | 18.03 | 18.17 | 10.6K | -0.02 | | 0.11 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 16.18 | 16.10 | 16.13 | 3.6K | -0.10 | | 0.62 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.82 | 24.65 | 24.74 | 8.8K | 0.02 | | 0.08 | |
| MGY | Magnolia Oil & Gas Corp | 25.24 | 24.56 | 25.24 | 2.67M | 0.36 | | 1.45 | |
| MH | | 14.60 | 13.92 | 14.19 | 395.3K | -0.33 | | 2.27 | |
| MHD | Blackrock Muniholdings Fund | 11.18 | 11.10 | 11.17 | 87.4K | -0.01 | | 0.09 | |
| MHF | Western Asset Muni High | 7.010 | 6.890 | 6.950 | 140.5K | 0.000 | | 0.00 | |
| MHH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MHI | Pioneer Muni High Income Trust | 8.950 | 8.920 | 8.940 | 38.5K | 0.045 | | 0.51 | |
| MHK | Mohawk Industries | 131.6 | 129.5 | 130.5 | 511.6K | -2.2 | | 1.64 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 15.20 | 14.90 | 15.05 | 4.7K | 0.24 | | 1.62 | |
| MHN | Blackrock Muniholdings New York Quality | 9.660 | 9.520 | 9.630 | 45.7K | -0.010 | | 0.10 | |
| MHNC | Maiden Holdings North America | 17.50 | 17.25 | 17.39 | 4.5K | 0.27 | | 1.58 | |
| MHO | M/I Homes | 147.5 | 143.6 | 146.7 | 280.9K | -0.6 | | 0.37 | |
| MIAX | | 38.25 | 35.40 | 36.33 | 906K | -1.25 | | 3.33 | |
| MIN | MFS Intermediate Income Trust | 2.690 | 2.680 | 2.690 | 116.9K | 0.000 | | 0.00 | |
| MIO | Pioneer Municipal High Income | 11.40 | 11.36 | 11.38 | 16.7K | 0.04 | | 0.31 | |
| MIR | Mirion Technologies Inc | 20.63 | 19.94 | 20.61 | 1.4M | 0.11 | | 0.54 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.49 | 23.08 | 23.15 | 2.7K | -0.15 | | 0.64 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.51 | 21.88 | 22.45 | 4.9K | -0.12 | | 0.53 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.17 | 24.97 | 25.04 | 19.5K | 0.01 | | 0.04 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.49 | 25.41 | 25.41 | 600 | -0.08 | | 0.31 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.22 | 25.19 | 25.21 | 500 | -0.14 | | 0.55 | |
| MITT | Ag Mortgage Investment Trust | 7.550 | 7.450 | 7.490 | 118K | -0.070 | | 0.93 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.20 | 11.12 | 11.17 | 62K | 0.00 | | 0.00 | |
| MKC | Mccormick & Company | 70.85 | 68.38 | 68.80 | 2.47M | -1.57 | | 2.23 | |
| MKC.V | Mccormick & Company Inc | 70.12 | 68.52 | 68.52 | 1.3K | -1.60 | | 2.28 | |
| MKCV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MKL | Markel Corp | 1,950 | 1,928 | 1,948 | 41.7K | -11 | | 0.56 | |
| MLDR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MLI | Mueller Industries | 95.83 | 94.22 | 95.68 | 466.7K | -0.26 | | 0.27 | |
| MLM | Martin Marietta Materials | 618.0 | 608.7 | 616.4 | 551.2K | 0.0 | | 0.00 | |
| MLNK | Meridianlink Inc | 19.88 | 19.81 | 19.84 | 494.2K | -0.05 | | 0.25 | |
| MLP | Maui Land & Pineapple Company | 17.40 | 17.19 | 17.19 | 16.9K | -0.19 | | 1.09 | |
| MLR | Miller Industries | 41.69 | 40.58 | 40.72 | 97.6K | -1.37 | | 3.25 | |
| MMC | Marsh & Mclennan Companies | 207.2 | 204.5 | 205.4 | 2.89M | -0.4 | | 0.18 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.64 | 14.53 | 14.60 | 58.4K | -0.06 | | 0.41 | |
| MMI | Marcus & Millichap | 32.63 | 31.91 | 31.98 | 187.8K | -0.61 | | 1.87 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 3.3K | 0.0 | | 0.00 | |
| MMM | 3M Company | 154.5 | 151.7 | 154.3 | 2.75M | -1.3 | | 0.81 | |
| MMS | Maximus Inc | 89.82 | 87.24 | 89.44 | 622K | 1.52 | | 1.73 | |
| MMT | MFS Multimarket Income Trust | 4.730 | 4.710 | 4.720 | 109.4K | -0.040 | | 0.84 | |
| MMU | Western Asset Managed Municipals Fund | 9.905 | 9.850 | 9.900 | 155.2K | 0.010 | | 0.10 | |
| MNR | Mach Natural Resources LP | 14.25 | 14.01 | 14.19 | 162.7K | -0.04 | | 0.28 | |
| MNSO | Miniso Group Holding Ltd ADR | 24.95 | 24.31 | 24.79 | 745.8K | -0.06 | | 0.24 | |
| MNTN | Mntn Inc Cl A | 20.45 | 19.25 | 19.98 | 637K | -0.43 | | 2.11 | |
| MO | Altria Group | 67.54 | 66.66 | 67.13 | 6.92M | -0.08 | | 0.12 | |
| MOD | Modine Manufacturing Company | 135.8 | 130.1 | 134.0 | 794.9K | -2.2 | | 1.60 | |
| MODG | Topgolf Callaway Brands Corp | 9.560 | 9.310 | 9.430 | 1.66M | -0.130 | | 1.36 | |
| MOG.A | Moog Inc Cl A | 196.8 | 192.0 | 196.1 | 83.2K | 0.2 | | 0.10 | |
| MOG.B | Moog Inc Cl B | 200.0 | 200.0 | 200.0 | 100 | 4.8 | | 2.43 | |
| MOGU | Mogu Inc ADR | 2.510 | 2.114 | 2.400 | 12.8K | 0.010 | | 0.42 | |
| MOH | Molina Healthcare Inc | 184.8 | 180.3 | 183.3 | 1.51M | 2.4 | | 1.34 | |
| MOS | Mosaic Company | 33.40 | 32.97 | 33.25 | 3.18M | -0.15 | | 0.45 | |
| MOV | Movado Group Inc | 18.85 | 17.88 | 18.85 | 190.9K | 0.58 | | 3.17 | |
| MP | MP Materials Corp | 69.35 | 66.07 | 67.31 | 9.19M | -3.83 | | 5.38 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.85 | 10.79 | 10.81 | 25.5K | -0.01 | | 0.09 | |
| MPC | Marathon Petroleum Corp | 180.2 | 177.9 | 180.2 | 2.25M | 0.4 | | 0.24 | |
| MPLX | Mplx LP | 51.14 | 50.66 | 50.97 | 1.48M | 0.10 | | 0.20 | |
| MPTI | M-tron Industries, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPV | Barings Participation Investors | 20.14 | 19.92 | 20.02 | 13.1K | 0.08 | | 0.40 | |
| MPW | Medical Properties Trust | 4.480 | 4.340 | 4.410 | 8.85M | -0.090 | | 2.00 | |
| MPX | Marine Products Corp | 8.790 | 8.521 | 8.650 | 20.1K | -0.080 | | 0.92 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.590 | 9.520 | 9.550 | 57.4K | -0.040 | | 0.42 | |
| MQY | Blackrock Muniyield Quality Fund | 11.07 | 11.00 | 11.01 | 176.1K | -0.06 | | 0.54 | |
| MRC | Mrc Global Inc | 15.07 | 14.79 | 14.89 | 543.4K | -0.19 | | 1.26 | |
| MRK | Merck & Company | 85.50 | 84.34 | 85.48 | 11.64M | 1.36 | | 1.62 | |
| MRP | Millrose Properties Inc | 35.33 | 33.84 | 34.15 | 1.8M | -1.16 | | 3.29 | |
| MS | Morgan Stanley | 149.1 | 145.7 | 148.9 | 5.33M | -1.6 | | 1.08 | |
| MS-A | Morgan Stanley [Ms/Pa] | 21.99 | 21.84 | 21.87 | 30.9K | 0.07 | | 0.32 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.59 | 25.52 | 25.55 | 24.5K | 0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.43 | 25.37 | 25.38 | 22.1K | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.25 | 25.22 | 25.23 | 19.6K | 0.02 | | 0.08 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.54 | 24.39 | 24.50 | 38.3K | 0.02 | | 0.08 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.63 | 20.47 | 20.63 | 18.9K | -0.01 | | 0.05 | |
| MS-O | Morgan Stanley | 17.89 | 17.63 | 17.76 | 71.6K | -0.01 | | 0.06 | |
| MS-P | Morgan Stanley | 25.62 | 25.52 | 25.55 | 35.5K | 0.03 | | 0.12 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MS-Q | Morgan Stanley | 26.08 | 25.89 | 25.91 | 36.2K | -0.02 | | 0.08 | |
| MSA | Msa Safety Inc | 170.3 | 168.1 | 169.1 | 191.8K | -1.5 | | 0.90 | |
| MSB | Mesabi Trust | 30.99 | 29.80 | 30.42 | 50.5K | -0.47 | | 1.52 | |
| MSC | Studio City Intl Holdings Ltd ADR | 4.998 | 4.840 | 4.920 | 10.7K | 0.100 | | 2.07 | |
| MSCI | MSCI Inc | 565.8 | 548.0 | 553.9 | 845.2K | -13.8 | | 2.43 | |
| MSD | Morgan Stanley Emerging Markets Debt | 7.500 | 7.420 | 7.470 | 146.8K | -0.050 | | 0.66 | |
| MSDL | Morgan Stanley Direct Lending Fund | 18.17 | 17.93 | 18.07 | 740.1K | -0.05 | | 0.28 | |
| MSGE | Madison Square Garden Entmt Corp | 40.71 | 39.85 | 40.40 | 316.1K | -0.31 | | 0.76 | |
| MSGS | Madison Square Garden Sports Corp | 197.6 | 194.6 | 195.8 | 161.8K | -2.1 | | 1.04 | |
| MSI | Motorola Solutions | 479.2 | 466.7 | 479.0 | 1.61M | 6.5 | | 1.38 | |
| MSIF | Msc Income Fund Inc | 14.24 | 13.85 | 13.91 | 163.4K | -0.26 | | 1.83 | |
| MSM | Msc Industrial Direct Company | 89.98 | 88.48 | 89.22 | 541.5K | -1.01 | | 1.12 | |
| MSN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MT | Arcelormittal ADR | 32.47 | 31.93 | 32.44 | 1.19M | -0.92 | | 2.76 | |
| MTAL | Mac Copper Limited | 12.15 | 12.13 | 12.13 | 2.65M | -0.01 | | 0.08 | |
| MTB | M&T Bank Corp | 199.0 | 195.6 | 199.0 | 1.04M | -2.7 | | 1.33 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.60 | 24.47 | 24.53 | 14.7K | -0.22 | | 0.89 | |
| MTB-J | M & T Bank Corp | 26.89 | 26.65 | 26.73 | 27K | -0.37 | | 1.37 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBLY | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTD | Mettler-Toledo International | 1,294 | 1,258 | 1,276 | 174.1K | -25 | | 1.92 | |
| MTDR | Matador Resources Company | 51.22 | 49.98 | 51.21 | 1.11M | 0.85 | | 1.69 | |
| MTG | Mgic Investment Corp | 27.83 | 27.48 | 27.83 | 1.37M | 0.00 | | 0.00 | |
| MTH | Meritage Corp | 77.06 | 76.07 | 76.28 | 640.3K | -1.41 | | 1.81 | |
| MTN | Vail Resorts | 163.1 | 160.5 | 161.7 | 369.6K | -2.1 | | 1.26 | |
| MTR | Mesa Royalty Trust | 5.580 | 5.550 | 5.578 | 4.3K | -0.002 | | 0.04 | |
| MTRN | Materion Corp | 110.5 | 108.9 | 110.4 | 96.4K | -0.4 | | 0.36 | |
| MTUS | Metallus Inc | 16.40 | 15.91 | 16.20 | 533K | -0.23 | | 1.40 | |
| MTW | Manitowoc Company | 9.920 | 9.695 | 9.910 | 365K | 0.010 | | 0.10 | |
| MTX | Minerals Technologies Inc | 65.01 | 63.95 | 64.94 | 215.8K | -0.51 | | 0.78 | |
| MTZ | Mastec Inc | 180.2 | 175.0 | 180.0 | 805.8K | -1.7 | | 0.93 | |
| MUA | Blackrock Muniassets Fund | 10.70 | 10.59 | 10.65 | 115.1K | -0.08 | | 0.75 | |
| MUC | Blackrock Muniholdings California | 10.31 | 10.25 | 10.29 | 275.9K | -0.01 | | 0.10 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.530 | 9.450 | 9.470 | 93.6K | -0.070 | | 0.73 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.32 | 15.09 | 15.32 | 3.52M | 0.03 | | 0.20 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.06 | 10.88 | 10.98 | 450K | -0.08 | | 0.72 | |
| MUR | Murphy Oil Corp | 25.91 | 24.85 | 25.89 | 2.79M | 1.03 | | 4.14 | |
| MUSA | Murphy USA Inc | 381.1 | 370.0 | 372.7 | 233.6K | -3.8 | | 1.02 | |
| MUSE | Engine No. 1 ETF Trust Tcw Multisector | 50.30 | 50.30 | 50.30 | 100 | -0.39 | | 0.76 | |
| MUX | Mcewen Mining Inc | 13.96 | 12.38 | 13.79 | 6.21M | 2.24 | | 19.39 | |
| MVF | Munivest Fund | 6.580 | 6.540 | 6.570 | 137.4K | -0.040 | | 0.61 | |
| MVO | Mv Oil Trust | 6.010 | 5.910 | 5.950 | 50.5K | -0.070 | | 1.16 | |
| MVT | Blackrock Munivest Fund II | 10.33 | 10.23 | 10.28 | 147.4K | -0.05 | | 0.48 | |
| MWA | Mueller Water Products | 26.47 | 25.91 | 26.39 | 1.65M | 0.03 | | 0.11 | |
| MX | Magnachip Semiconductor Corp | 3.110 | 3.030 | 3.060 | 196.1K | -0.090 | | 2.86 | |
| MXC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MXE | Mexico Equity and | 11.28 | 10.75 | 11.28 | 23.3K | 0.15 | | 1.35 | |
| MXF | Mexico Fund | 18.45 | 17.81 | 18.38 | 13K | 0.19 | | 1.04 | |
| MYD | Blackrock Muniyield Fund | 10.05 | 9.98 | 10.02 | 83.7K | -0.04 | | 0.40 | |
| MYE | Myers Industries | 16.64 | 16.43 | 16.58 | 194.2K | -0.16 | | 0.96 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.59 | 10.49 | 10.56 | 165.8K | -0.04 | | 0.38 | |
| MYN | Blackrock Muniyield New York Quality | 9.340 | 9.200 | 9.240 | 185.7K | -0.080 | | 0.86 | |
| MYND | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |