| M | | 22.93 | 21.66 | 22.42 | 5.03M | 0.58 | | 2.65 | |
| MA | Mastercard Inc | 549.0 | 544.2 | 545.1 | 919.7K | -1.5 | | 0.28 | |
| MAA | Mid-America Apartment Communities | 136.2 | 133.9 | 135.5 | 244.1K | 0.5 | | 0.33 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.92 | 53.00 | 53.28 | 1.6K | -0.52 | | 0.97 | |
| MAApI | | 53.92 | 53.00 | 53.28 | 1.4K | -0.52 | | 0.97 | |
| MAC | Macerich Company | 17.55 | 16.88 | 17.27 | 1.06M | 0.23 | | 1.35 | |
| MAGN | Magnera Corporation | 14.25 | 13.37 | 13.78 | 843.6K | 0.28 | | 2.07 | |
| MAIN | Main Street Capital Corp | 57.90 | 57.19 | 57.72 | 168.6K | 0.52 | | 0.91 | |
| MAN | Manpower Inc | 28.81 | 27.96 | 28.47 | 505.8K | 0.15 | | 0.53 | |
| MANU | Manchester United Ltd | 15.80 | 15.31 | 15.60 | 247.6K | 0.13 | | 0.84 | |
| MAS | Masco Corp | 64.89 | 62.88 | 64.41 | 1.54M | 1.08 | | 1.71 | |
| MATV | Mativ Holdings Inc | 12.96 | 12.61 | 12.69 | 97.2K | 0.08 | | 0.63 | |
| MATX | Matson Inc | 111.2 | 108.2 | 109.2 | 102.0K | -0.1 | | 0.05 | |
| MAX | Mediaalpha Inc Cl A | 12.75 | 12.43 | 12.75 | 427.1K | 0.26 | | 2.08 | |
| MBC | Masterbrand Inc | 11.38 | 10.90 | 11.15 | 2.35M | 0.14 | | 1.27 | |
| MBI | MBIA Inc | 7.580 | 7.340 | 7.560 | 223.4K | 0.020 | | 0.27 | |
| MC | Moelis | 65.16 | 64.02 | 64.23 | 245.3K | 0.15 | | 0.23 | |
| MCB | Metropolitan Bank Holding Corp | 76.00 | 74.85 | 75.08 | 12.8K | -0.22 | | 0.29 | |
| MCD | McDonald's Corp | 312.9 | 309.2 | 312.4 | 1.75M | 2.0 | | 0.63 | |
| MCI | Barings Corporate Investors | 20.99 | 20.39 | 20.99 | 18.7K | -0.02 | | 0.10 | |
| MCK | Mckesson Corp | 895.6 | 883.7 | 883.9 | 274.5K | -5.6 | | 0.63 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.960 | 5.880 | 5.930 | 47.2K | 0.040 | | 0.68 | |
| MCO | Moody's Corp | 490.8 | 480.9 | 487.1 | 206.2K | 1.5 | | 0.30 | |
| MCR | MFS Charter Income Trust | 6.310 | 6.260 | 6.290 | 69.0K | 0.030 | | 0.48 | |
| MCS | Marcus Corp | 15.90 | 15.53 | 15.79 | 79.6K | 0.08 | | 0.51 | |
| MCY | Mercury General Corp | 94.81 | 93.06 | 93.36 | 94.6K | 0.29 | | 0.31 | |
| MD | Pediatrix Medical Group Inc | 24.96 | 24.44 | 24.47 | 555.0K | -0.20 | | 0.81 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.09 | 25.81 | 25.95 | 36.5K | -0.18 | | 0.69 | |
| MDT | Medtronic Inc | 106.3 | 104.7 | 105.0 | 2.88M | -0.3 | | 0.31 | |
| MDU | Mdu Res Group Inc | 21.34 | 21.10 | 21.16 | 964.0K | 0.00 | | 0.00 | |
| MDV | Modiv Inc Cl C | 14.95 | 14.66 | 14.79 | 43.6K | -0.01 | | 0.07 | |
| MDV-A | Modiv Industrial Inc | 24.99 | 24.41 | 24.79 | 7.4K | 0.09 | | 0.38 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 24.99 | 24.41 | 24.79 | 5.4K | 0.09 | | 0.38 | |
| MEC | Mayville Engineering Company | 16.98 | 16.61 | 16.86 | 59.1K | 0.07 | | 0.42 | |
| MED | Medifast Inc | 11.06 | 10.86 | 10.99 | 78.6K | 0.06 | | 0.55 | |
| MEG | Montrose Environmental Group Inc | 25.87 | 25.42 | 25.67 | 78.4K | 0.06 | | 0.23 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.34 | 14.05 | 14.30 | 310.1K | 0.30 | | 2.14 | |
| MEI | Methode Electronics | 7.530 | 7.280 | 7.430 | 100.4K | 0.110 | | 1.50 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.88 | 25.73 | 25.75 | 43.5K | -0.03 | | 0.12 | |
| MERpK | | 25.88 | 25.73 | 25.75 | 39.0K | -0.03 | | 0.12 | |
| MET | Metlife Inc | 76.68 | 75.91 | 76.30 | 901.0K | 0.59 | | 0.78 | |
| MET-A | Metlife Inc [Met/Pa] | 22.52 | 22.20 | 22.44 | 73.8K | 0.02 | | 0.09 | |
| MET-E | Metlife Inc [Met/Pe] | 24.05 | 23.81 | 23.99 | 53.9K | 0.07 | | 0.29 | |
| MET-F | Metlife Inc [Met/Pf] | 20.20 | 19.95 | 20.14 | 71.5K | 0.10 | | 0.50 | |
| METpA | | 22.52 | 22.20 | 22.44 | 67.8K | 0.02 | | 0.09 | |
| METpE | | 24.05 | 23.81 | 23.95 | 47.2K | 0.04 | | 0.17 | |
| METpF | | 20.20 | 19.95 | 20.14 | 62.7K | 0.10 | | 0.50 | |
| MFA | MFA Financial Inc | 9.700 | 9.490 | 9.640 | 979.1K | 0.100 | | 1.05 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.83 | 20.61 | 20.77 | 19.5K | -0.01 | | 0.03 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.82 | 23.71 | 23.80 | 16.8K | 0.00 | | 0.00 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 24.93 | 24.85 | 24.91 | 8.4K | 0.04 | | 0.16 | |
| MFAO | MFA Financial Inc 9.0% | 25.10 | 25.00 | 25.05 | 3.7K | 0.08 | | 0.32 | |
| MFApB | | 20.83 | 20.61 | 20.77 | 17.9K | -0.01 | | 0.03 | |
| MFApC | | 23.82 | 23.71 | 23.80 | 15.5K | 0.03 | | 0.14 | |
| MFC | Manulife Financial Corp | 35.40 | 34.55 | 34.73 | 1.69M | -0.57 | | 1.61 | |
| MFG | Mizuho Financial Group ADR | 7.120 | 6.860 | 7.095 | 1.59M | 0.230 | | 3.35 | |
| MFM | MFS Muni Income Trust | 5.490 | 5.308 | 5.320 | 111.7K | -0.010 | | 0.19 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.47 | 25.38 | 25.46 | 597.9K | 0.05 | | 0.20 | |
| MFSG | MFS Active Growth ETF | 28.38 | 28.20 | 28.31 | 69.7K | 0.24 | | 0.84 | |
| MFSI | MFS Active International ETF | 29.93 | 29.70 | 29.88 | 273.8K | 0.27 | | 0.91 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.09 | 25.07 | 25.07 | 1.2K | 0.02 | | 0.06 | |
| MFSV | MFS Active Value ETF | 26.26 | 26.02 | 26.19 | 101.5K | 0.18 | | 0.69 | |
| MG | Mistras Group Inc | 12.10 | 11.86 | 11.86 | 52.2K | 0.00 | | 0.00 | |
| MGA | Magna International | 49.70 | 48.81 | 48.83 | 623.7K | -0.36 | | 0.73 | |
| MGF | MFS Government Markets Income Trust | 3.110 | 3.090 | 3.110 | 20.9K | -0.005 | | 0.16 | |
| MGM | MGM Resorts International | 34.97 | 34.05 | 34.77 | 2.94M | 0.64 | | 1.87 | |
| MGR | Affiliated Managers Group Inc | 21.55 | 21.45 | 21.50 | 5.1K | 0.02 | | 0.09 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.37 | 17.15 | 17.35 | 8.0K | 0.02 | | 0.12 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.74 | 15.60 | 15.71 | 13.3K | 0.02 | | 0.13 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.49 | 24.33 | 24.38 | 11.4K | 0.03 | | 0.12 | |
| MGY | Magnolia Oil & Gas Corp | 23.28 | 22.88 | 22.93 | 875.5K | -0.04 | | 0.17 | |
| MH | McGraw Hill Inc | 18.12 | 17.03 | 17.13 | 325.8K | -0.86 | | 4.78 | |
| MHD | Blackrock Muniholdings Fund | 11.65 | 11.59 | 11.63 | 155.1K | 0.00 | | 0.00 | |
| MHF | Western Asset Muni High | 6.980 | 6.880 | 6.910 | 89.0K | 0.020 | | 0.29 | |
| MHK | Mohawk Industries | 116.3 | 113.4 | 115.5 | 350.4K | 1.1 | | 0.94 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 14.92 | 14.81 | 14.81 | 5.8K | -0.04 | | 0.27 | |
| MHN | Blackrock Muniholdings New York Quality | 10.42 | 10.31 | 10.31 | 23.7K | -0.10 | | 0.96 | |
| MHNC | Maiden Holdings North America | 17.44 | 17.44 | 16.82 | 0 | 0.63 | | 3.72 | |
| MHO | M/I Homes | 141.0 | 134.8 | 139.6 | 72.1K | 2.5 | | 1.79 | |
| MIAX | Miami International Holdings Inc | 46.85 | 43.53 | 45.86 | 394.8K | 1.79 | | 4.06 | |
| MIN | MFS Intermediate Income Trust | 2.660 | 2.640 | 2.650 | 214.9K | 0.010 | | 0.38 | |
| MIR | Mirion Technologies Inc | 26.28 | 25.47 | 25.85 | 1.94M | 0.43 | | 1.69 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.73 | 22.40 | 22.69 | 2.7K | 0.02 | | 0.09 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.20 | 22.10 | 22.20 | 4.7K | 0.00 | | 0.00 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.51 | 25.48 | 25.50 | 11.0K | 0.02 | | 0.08 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.07 | 25.05 | 25.05 | 4.7K | 0.01 | | 0.02 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.14 | 25.02 | 25.09 | 4.3K | -0.05 | | 0.20 | |
| MITT | Ag Mortgage Investment Trust | 8.220 | 8.080 | 8.140 | 141.3K | 0.050 | | 0.62 | |
| MITTpA | | 22.73 | 22.40 | 22.69 | 2.3K | 0.02 | | 0.09 | |
| MITTpB | | 22.20 | 22.10 | 22.20 | 3.9K | 0.00 | | 0.00 | |
| MITTpC | | 25.51 | 25.48 | 25.50 | 9.9K | 0.02 | | 0.08 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.65 | 11.60 | 11.65 | 31.3K | 0.02 | | 0.17 | |
| MKC | Mccormick & Company | 67.61 | 66.63 | 67.31 | 684.3K | 0.15 | | 0.22 | |
| MKC.V | Mccormick & Company Inc | 67.93 | 67.19 | 67.45 | 600 | 0.25 | | 0.36 | |
| MKL | Markel Corp | 2,100 | 2,068 | 2,083 | 14.0K | 6 | | 0.28 | |
| MLI | Mueller Industries | 111.4 | 109.5 | 110.4 | 189.0K | 0.6 | | 0.50 | |
| MLM | Martin Marietta Materials | 626.8 | 615.8 | 622.5 | 214.9K | 4.6 | | 0.74 | |
| MLP | Maui Land & Pineapple Company | 16.00 | 15.35 | 15.77 | 11.5K | 0.30 | | 1.94 | |
| MLR | Miller Industries | 38.84 | 38.10 | 38.63 | 31.4K | -0.02 | | 0.05 | |
| MMC | Marsh & Mclennan Companies | 183.1 | 181.1 | 182.7 | 975.6K | 0.7 | | 0.37 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.95 | 14.86 | 14.94 | 60.9K | 0.01 | | 0.07 | |
| MMI | Marcus & Millichap | 30.15 | 29.56 | 29.68 | 70.9K | -0.22 | | 0.74 | |
| MMID | MFS Active Mid Cap ETF | 25.06 | 25.06 | 25.06 | 7.5K | 0.11 | | 0.43 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.3 | 6.4K | 0.0 | | 0.04 | |
| MMM | 3M Company | 172.4 | 170.7 | 170.8 | 820.2K | -0.7 | | 0.43 | |
| MMS | Maximus Inc | 88.00 | 86.22 | 86.28 | 248.9K | -0.42 | | 0.48 | |
| MMT | MFS Multimarket Income Trust | 4.690 | 4.650 | 4.685 | 63.9K | 0.020 | | 0.43 | |
| MMU | Western Asset Managed Municipals Fund | 10.34 | 10.24 | 10.33 | 167.3K | 0.03 | | 0.29 | |
| MNR | Mach Natural Resources LP | 11.74 | 11.36 | 11.62 | 559.6K | 0.35 | | 3.10 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.89 | 19.30 | 19.56 | 244.5K | 0.34 | | 1.77 | |
| MNTN | Mntn Inc Cl A | 13.65 | 13.13 | 13.37 | 607.7K | -0.18 | | 1.33 | |
| MO | Altria Group | 58.90 | 58.25 | 58.70 | 3.41M | 0.35 | | 0.60 | |
| MOD | Modine Manufacturing Company | 160.3 | 155.4 | 159.1 | 319.0K | 3.2 | | 2.04 | |
| MODG | Topgolf Callaway Brands Corp | 12.96 | 11.48 | 12.73 | 3.41M | 1.03 | | 8.81 | |
| MOG.A | Moog Inc Cl A | 230.9 | 226.6 | 228.1 | 100.1K | -0.3 | | 0.14 | |
| MOG.B | Moog Inc Cl B | 220.0 | 220.0 | 220.0 | 261 | 5.0 | | 2.34 | |
| MOGU | Mogu Inc ADR | 2.640 | 2.540 | 2.630 | 1.9K | -0.010 | | 0.38 | |
| MOH | Molina Healthcare Inc | 148.7 | 144.8 | 148.3 | 595.7K | 1.6 | | 1.06 | |
| MOS | Mosaic Company | 24.49 | 24.02 | 24.26 | 3.97M | 0.10 | | 0.41 | |
| MOV | Movado Group Inc | 21.39 | 20.46 | 21.30 | 101.1K | 0.67 | | 3.25 | |
| MP | MP Materials Corp | 61.03 | 58.03 | 60.12 | 3.59M | 1.94 | | 3.33 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.28 | 11.20 | 11.28 | 19.7K | 0.04 | | 0.36 | |
| MPC | Marathon Petroleum Corp | 193.5 | 189.6 | 191.8 | 493.2K | 1.7 | | 0.92 | |
| MPLX | Mplx LP | 53.94 | 53.43 | 53.64 | 1.02M | 0.18 | | 0.34 | |
| MPV | Barings Participation Investors | 20.24 | 20.09 | 20.24 | 10.2K | 0.15 | | 0.75 | |
| MPW | Medical Properties Trust | 5.820 | 5.600 | 5.760 | 6.22M | 0.120 | | 2.12 | |
| MPX | Marine Products Corp | 8.595 | 8.400 | 8.410 | 9.0K | -0.210 | | 2.44 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.980 | 9.910 | 9.950 | 68.9K | 0.020 | | 0.20 | |
| MQY | Blackrock Muniyield Quality Fund | 11.39 | 11.30 | 11.39 | 244.6K | 0.03 | | 0.26 | |
| MRC | Mrc Global Inc | 14.69 | 12.03 | 13.77 | 1.26M | -0.06 | | 0.43 | |
| MRK | Merck & Company | 106.1 | 104.2 | 104.6 | 6.92M | -1.0 | | 0.97 | |
| MRP | Millrose Properties Inc | 31.95 | 30.58 | 30.65 | 2.14M | -1.07 | | 3.37 | |
| MRP- | | 32.90 | 31.00 | 31.80 | 67.9K | 0.00 | | NaN | |
| MS | Morgan Stanley | 169.0 | 165.9 | 168.0 | 2.08M | 2.5 | | 1.52 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.70 | 19.50 | 19.60 | 150.8K | 0.04 | | 0.20 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.67 | 25.55 | 25.57 | 39.6K | 0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.39 | 25.28 | 25.30 | 40.1K | 0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.20 | 25.16 | 25.17 | 53.7K | -0.03 | | 0.12 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.72 | 24.45 | 24.72 | 39.2K | 0.11 | | 0.45 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.91 | 20.68 | 20.82 | 40.3K | 0.13 | | 0.63 | |
| MS-O | Morgan Stanley | 17.70 | 17.54 | 17.70 | 86.3K | 0.11 | | 0.63 | |
| MS-P | Morgan Stanley | 25.91 | 25.75 | 25.82 | 26.7K | -0.06 | | 0.23 | |
| MS-Q | Morgan Stanley | 26.43 | 26.32 | 26.33 | 52.6K | 0.00 | | 0.00 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 162.0 | 159.4 | 161.0 | 143.1K | -0.1 | | 0.04 | |
| MSB | Mesabi Trust | 32.51 | 30.10 | 31.75 | 22.2K | 1.62 | | 5.34 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.500 | 3.280 | 3.280 | 5.1K | -0.189 | | 5.44 | |
| MSCI | MSCI Inc | 567.0 | 556.6 | 563.0 | 272.7K | -0.2 | | 0.03 | |
| MSD | MS Emerging Markets Debt Fund | 7.370 | 7.320 | 7.360 | 44.8K | -0.010 | | 0.14 | |
| MSDL | MS Direct Lending Fund | 17.16 | 16.90 | 17.11 | 611.7K | -0.14 | | 0.81 | |
| MSGE | Madison Square Garden Entmt Corp | 49.31 | 48.33 | 48.96 | 89.3K | 0.01 | | 0.02 | |
| MSGS | Madison Square Garden Sports Corp | 228.9 | 224.8 | 226.0 | 56.5K | 1.1 | | 0.47 | |
| MSI | Motorola Solutions | 373.4 | 368.7 | 369.4 | 946.6K | 0.0 | | 0.00 | |
| MSIF | Msc Income Fund Inc | 14.07 | 13.73 | 13.76 | 144.5K | -0.26 | | 1.85 | |
| MSM | Msc Industrial Direct Company | 89.92 | 87.86 | 89.34 | 124.0K | 0.93 | | 1.05 | |
| MSpA | | 19.70 | 19.50 | 19.56 | 142.7K | 0.00 | | 0.00 | |
| MSpE | | 25.67 | 25.55 | 25.63 | 35.3K | 0.08 | | 0.31 | |
| MSpF | | 25.39 | 25.28 | 25.30 | 34.9K | 0.02 | | 0.08 | |
| MSpI | | 25.20 | 25.16 | 25.19 | 48.4K | 0.02 | | 0.08 | |
| MSpK | | 24.72 | 24.45 | 24.72 | 29.0K | 0.11 | | 0.45 | |
| MSpL | | 20.91 | 20.68 | 20.82 | 36.4K | 0.13 | | 0.63 | |
| MSpO | | 17.70 | 17.54 | 17.70 | 76.5K | 0.11 | | 0.63 | |
| MSpP | | 25.91 | 25.75 | 25.82 | 20.8K | -0.11 | | 0.43 | |
| MSpQ | | 26.43 | 26.32 | 26.34 | 45.5K | 0.01 | | 0.04 | |
| MT | Arcelormittal ADR | 43.23 | 42.01 | 43.15 | 930.3K | 0.92 | | 2.18 | |
| MTB | M&T Bank Corp | 192.3 | 190.2 | 190.3 | 282.6K | -1.3 | | 0.70 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.09 | 24.91 | 24.97 | 6.6K | 0.00 | | 0.01 | |
| MTB-J | M & T Bank Corp | 26.87 | 26.74 | 26.77 | 22.2K | -0.01 | | 0.04 | |
| MTB-K | | 25.13 | 25.04 | 25.09 | 128.8K | 0.01 | | 0.04 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.09 | 24.91 | 24.97 | 3.9K | 0.00 | | 0.01 | |
| MTBpJ | | 26.87 | 26.74 | 26.77 | 17.0K | 0.01 | | 0.04 | |
| MTD | Mettler-Toledo International | 1,506 | 1,474 | 1,485 | 62.0K | -19 | | 1.29 | |
| MTDR | Matador Resources Company | 42.20 | 41.23 | 41.66 | 511.2K | 0.44 | | 1.07 | |
| MTG | Mgic Investment Corp | 28.68 | 28.38 | 28.39 | 873.2K | -0.06 | | 0.21 | |
| MTH | Meritage Corp | 74.84 | 72.32 | 73.95 | 494.2K | 0.87 | | 1.19 | |
| MTN | Vail Resorts | 142.4 | 138.6 | 139.2 | 199.3K | -1.0 | | 0.72 | |
| MTR | Mesa Royalty Trust | 4.755 | 4.550 | 4.755 | 1.2K | -0.007 | | 0.14 | |
| MTRN | Materion Corp | 123.3 | 118.2 | 120.8 | 48.0K | 0.1 | | 0.04 | |
| MTUS | Metallus Inc | 17.14 | 16.76 | 16.97 | 113.0K | 0.07 | | 0.41 | |
| MTW | Manitowoc Company | 11.40 | 11.16 | 11.32 | 73.0K | -0.03 | | 0.26 | |
| MTX | Minerals Technologies Inc | 60.12 | 58.10 | 59.22 | 64.2K | 0.03 | | 0.05 | |
| MTZ | Mastec Inc | 213.9 | 206.7 | 210.6 | 214.0K | 4.6 | | 2.23 | |
| MUA | Blackrock Muniassets Fund | 10.65 | 10.56 | 10.62 | 95.4K | 0.02 | | 0.19 | |
| MUC | Blackrock Muniholdings California | 10.75 | 10.70 | 10.73 | 370.2K | -0.04 | | 0.37 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.990 | 9.937 | 9.970 | 96.7K | 0.011 | | 0.11 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.87 | 15.64 | 15.81 | 2.04M | 0.32 | | 2.07 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.90 | 11.83 | 11.88 | 90.8K | -0.01 | | 0.08 | |
| MUR | Murphy Oil Corp | 31.82 | 30.86 | 31.46 | 822.5K | 0.30 | | 0.96 | |
| MUSA | Murphy USA Inc | 388.0 | 377.0 | 385.1 | 64.2K | 6.6 | | 1.74 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.55 | 50.55 | 50.40 | 0 | 0.16 | | 0.31 | |
| MUX | Mcewen Inc | 18.12 | 17.53 | 17.90 | 568.5K | 0.37 | | 2.12 | |
| MVF | Munivest Fund | 6.930 | 6.830 | 6.900 | 67.9K | -0.010 | | 0.14 | |
| MVO | Mv Oil Trust | 1.140 | 1.050 | 1.080 | 226.2K | 0.030 | | 2.86 | |
| MVT | Blackrock Munivest Fund II | 10.68 | 10.62 | 10.67 | 30.7K | 0.00 | | 0.00 | |
| MWA | Mueller Water Products | 24.61 | 24.08 | 24.31 | 700.9K | -0.03 | | 0.12 | |
| MX | Magnachip Semiconductor Corp | 2.675 | 2.400 | 2.660 | 794.1K | 0.270 | | 11.34 | |
| MXE | Mexico Equity and | 11.93 | 11.83 | 11.85 | 2.9K | 0.10 | | 0.85 | |
| MXF | Mexico Fund | 19.30 | 19.15 | 19.22 | 7.9K | 0.08 | | 0.42 | |
| MYD | Blackrock Muniyield Fund | 10.40 | 10.37 | 10.38 | 80.5K | -0.02 | | 0.19 | |
| MYE | Myers Industries | 18.17 | 17.86 | 18.02 | 120.1K | 0.05 | | 0.28 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.93 | 10.88 | 10.92 | 139.4K | 0.02 | | 0.18 | |
| MYN | Blackrock Muniyield New York Quality | 10.15 | 10.04 | 10.04 | 32.6K | -0.02 | | 0.20 | |