List of Symbols for New York Stock Exchange [NYSE] Starting with M

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
M	Macy's Inc	16.16	15.74	16.07	14,577,400	-0.01	0.06
MA	Mastercard Inc	280.5	275.0	278.1	3,332,100	0.9	0.34
MAA	Mid-America Apartment Communities	134.9	132.1	134.7	710,100	3.1	2.33
MAA-I	Mid Amer Apt Cmntys Inc [Maa/Pi]	68.40	68.40	68.40	300	-0.08	0.12
MAC	Macerich Company	27.54	27.05	27.29	1,430,700	-0.01	0.04
MAIN	Main Street Capital Corp	43.01	42.39	42.97	185,800	0.43	1.01
MAN	Manpower Inc	93.85	92.46	93.44	507,400	0.42	0.45
MANU	Manchester United Ltd	16.47	16.25	16.31	42,500	-0.15	0.91
MAS	Masco Corp	46.69	46.26	46.67	1,773,700	0.03	0.06
MATX	Matson Inc	38.73	36.99	37.00	159,600	-2.13	5.44
MAV	Pioneer Muni High Income Advantage Trust	10.80	10.76	10.79	33,200	0.00	0.00
MAXR	Maxar Technologies Ltd	12.57	11.71	11.86	1,798,700	-0.35	2.87
MBI	MBIA Inc	10.15	9.99	10.02	569,900	-0.03	0.30
MBT	Mobile Telesystems	9.370	9.230	9.340	3,152,800	0.030	0.32
MC	Moelis	34.94	33.66	34.01	314,600	-1.20	3.41
MCA	Blackrock Muniyield California Insured	14.20	14.13	14.14	44,600	-0.03	0.21
MCB	Metropolitan Bank Holding Corp	45.95	45.34	45.66	16,700	-0.08	0.17
MCC	Medley Capital Corp	2.060	2.020	2.030	57,200	-0.050	2.40
MCD	McDonald's Corp	195.1	193.5	195.0	3,443,800	1.7	0.89
MCI	Massmutual Corporate Investors	17.20	16.87	16.87	34,900	0.01	0.06
MCK	Mckesson Corp	147.2	142.7	145.7	1,569,300	0.9	0.60
MCN	Madison/Claymore Covered Call & Equity	6.560	6.500	6.560	80,400	0.020	0.31
MCO	Moody's Corp	219.9	216.4	218.7	520,200	1.3	0.59
MCR	MFS Charter Income Trust	8.280	8.210	8.260	142,000	0.010	0.12
MCRN	Milacron Holdings Corp	16.99	16.83	16.85	1,139,200	-0.19	1.12
MCS	Marcus Corp	33.43	32.60	33.35	207,600	-0.17	0.51
MCV	Medley Capital Corp	23.95	23.31	23.75	2,500	0.25	1.06
MCX	Medley Capital Corp	24.75	24.61	24.66	5,400	-0.04	0.16
MCY	Mercury General Corp	49.33	48.56	49.22	189,400	0.27	0.55
MD	Mednax Inc	26.50	25.72	26.14	705,200	0.07	0.27
MDC	M.D.C. Holdings	38.84	37.91	38.21	409,100	-0.50	1.29
MDLA	Medallia Inc	31.14	28.82	30.99	505,900	1.51	5.12
MDLQ	Medley Llc 7.25% Notes Due 2024	19.20	17.54	18.20	21,100	-1.00	5.21
MDLX	Medley Llc	18.42	17.35	17.77	19,600	-0.74	3.97
MDLY	Medley Management Inc	3.123	2.510	2.770	148,100	-0.370	11.78
MDP	Meredith Corp	35.91	35.15	35.39	454,500	-0.71	1.97
MDR	McDermott International	0.9097	0.8400	0.8673	13,248,000	0.0273	3.25
MDT	Medtronic Inc	109.2	108.3	109.0	2,255,300	0.4	0.35
MDU	Mdu Res Group Inc	29.20	28.88	29.09	852,700	0.17	0.59
MEC	Mayville Engineering Company Inc	9.596	9.120	9.420	50,100	-0.050	0.53
MED	Medifast Inc	80.95	78.51	79.95	615,100	0.11	0.14
MEI	Methode Electronics	36.85	36.16	36.58	156,700	-0.19	0.52
MEN	Blackrock Munienhanced Fund	11.20	11.16	11.19	16,700	0.00	0.00
MER-K	Bank of America Corp [Mer/Pk]	26.83	26.66	26.75	30,100	0.07	0.25
MET	Metlife Inc	49.41	48.93	49.26	4,065,200	-0.32	0.65
MET-A	Metlife Inc [Met/Pa]	24.51	24.38	24.43	33,800	0.01	0.04
MET-E	Metlife Inc [Met/Pe]	27.08	27.00	27.07	64,900	0.09	0.33
MFA	MFA Financial Inc	7.730	7.650	7.690	1,740,200	0.020	0.26
MFA-B	MFA Finl Inc [Mfa/Pb]	25.90	25.75	25.87	93,000	0.05	0.19
MFA.U	Megalith Finl Acquisition Corp [Mfac.U]	10.58	10.54	10.58	1,200	0.01	0.09
MFA.W	Megalith Finl Acquisition Corp WT	0.3600	0.3600	0.3600	600	0.0000	0.00
MFAC	Megalith Financial Acquisition Corp Cl A	10.20	10.20	10.20	100	0.00	0.00
MFC	Manulife Financial Corp	19.87	19.72	19.80	1,194,000	-0.12	0.60
MFD	Macquarie/First Trust Global	10.30	10.13	10.25	41,300	0.10	0.99
MFG	Mizuho Financial Group	3.170	3.150	3.170	154,200	-0.010	0.31
MFGP	Micro Focus Intl Plc	13.80	13.50	13.57	318,900	-0.61	4.30
MFL	Blackrock Muniholdings Investment	13.23	13.18	13.22	77,100	0.02	0.15
MFM	MFS Muni Income Trust	7.060	7.000	7.060	64,700	0.040	0.57
MFO	MFA Financial Inc	25.95	25.83	25.89	5,400	-0.11	0.41
MFT	Blackrock Muniyield Investment	13.29	13.27	13.28	15,100	0.02	0.11
MFV	MFS Special Value Trust	6.172	6.020	6.030	6,200	-0.080	1.32
MG	Mistras Group Inc	14.09	13.84	13.90	69,500	-0.05	0.36
MGA	Magna International	55.81	54.61	55.12	805,400	-0.38	0.68
MGF	MFS Government Markets Income Trust	4.580	4.540	4.560	63,900	0.000	0.00
MGM	MGM Resorts International	31.20	30.76	31.04	3,860,900	0.05	0.16
MGP	MGM Growth Properties Llc	32.11	31.47	32.11	600,700	0.55	1.74
MGR	Affiliated Managers Group Inc	26.89	26.63	26.83	22,900	0.18	0.68
MGU	Macquarie Global Infrastructure Total	24.04	23.70	23.95	31,700	0.28	1.18
MGY	Magnolia Oil & Gas Corp	11.75	11.50	11.65	591,300	0.02	0.17
MH-A	Maiden Holdings Ltd [Mh/Pa]	5.932	5.810	5.932	5,500	-0.018	0.30
MH-C	Maiden Holdings Ltd [Mh/Pc]	5.743	5.560	5.700	7,800	0.054	0.95
MH-D	Maiden Holdings Ltd [Mh/Pd]	5.690	5.117	5.640	7,800	0.040	0.71
MHD	Blackrock Muniholdings Fund	16.64	16.58	16.64	17,500	0.09	0.56
MHE	Massachusetts Health and Education	13.29	13.29	13.29	200	0.00	0.00
MHF	Western Asset Muni High	7.605	7.580	7.580	11,800	-0.020	0.26
MHI	Pioneer Muni High Income Trust	12.09	12.06	12.07	89,900	0.00	0.00
MHK	Mohawk Industries	147.9	145.6	147.1	669,600	-1.8	1.22
MHLA	Maiden Holdings Ltd 6.625% No	19.25	19.09	19.09	3,000	-0.35	1.80
MHN	Blackrock Muniholdings New York Quality	13.40	13.33	13.34	40,600	-0.02	0.12
MHNC	Maiden Holdings North America	22.79	22.40	22.54	5,400	-0.24	1.05
MHO	M/I Homes	43.64	42.99	43.16	167,000	-0.26	0.60
MIC	Macquarie Infrastructure Company Trust	41.79	40.92	41.46	669,700	0.19	0.46
MIE	Cohen & Steers MLP Income and	7.320	7.120	7.130	366,900	-0.210	2.86
MIN	MFS Intermediate Income Trust	3.780	3.740	3.780	305,200	0.040	1.07
MIT-A	Ag Mtg Invt TR Inc [Mitt/Pa]	25.85	25.77	25.85	600	0.04	0.16
MIT-B	Ag Mtg Invt TR Inc [Mitt/Pb]	25.63	25.50	25.63	2,300	0.03	0.12
MIT-C	Ag Mtg Invt TR Inc [Mitt/Pc]	26.49	26.19	26.19	11,000	-0.34	1.28
MITT	Ag Mortgage Investment Trust	15.58	15.40	15.47	138,700	-0.05	0.32
MIXT	Mix Telematics Ltd	12.91	12.62	12.82	73,200	0.11	0.87
MIY	Blackrock Muniyield Michigan Quality	13.99	13.95	13.95	30,500	0.00	0.00
MKC	Mccormick & Company Inc	163.8	160.8	163.7	555,800	2.5	1.58
MKC.V	Mccormick & Co. Inc	161.9	161.9	161.9	200	2.2	1.40
MKL	Markel Corp	1,146	1,134	1,135	23,200	-8	0.67
MLI	Mueller Industries	31.67	31.20	31.27	181,200	-0.43	1.36
MLM	Martin Marietta Materials	257.9	252.6	257.4	597,000	2.2	0.84
MLP	Maui Land & Pineapple Company	10.39	9.93	10.37	20,100	0.29	2.88
MLR	Miller Industries	36.60	35.57	35.68	50,000	-0.28	0.78
MMC	Marsh & Mclennan Companies	105.3	103.4	105.0	1,801,100	0.8	0.81
MMD	Mainstay Defined Muni Opp Fund	20.67	20.55	20.61	42,900	0.07	0.34
MMI	Marcus & Millichap	34.92	34.47	34.53	174,400	-0.37	1.06
MMM	3M Company	171.4	169.6	170.6	1,830,800	-0.3	0.17
MMP	Magellan Midstream Partners LP	61.45	60.43	60.84	886,900	0.25	0.41
MMS	Maximus Inc	76.56	75.92	76.40	343,500	0.22	0.29
MMT	MFS Multimarket Income Trust	6.090	6.050	6.050	161,700	-0.030	0.49
MMU	Western Asset Managed Municipals Fund	13.72	13.70	13.72	42,400	0.02	0.15
MN	Manning & Napier Inc	1.720	1.670	1.680	31,000	-0.010	0.59
MNE	Blackrock Muni New York Intermediate	14.38	14.30	14.30	1,300	-0.02	0.16
MNK	Mallinckrodt Plc	2.970	2.710	2.910	7,085,100	0.110	3.93
MNP	Western Asset Muni Partners Fund	15.16	15.11	15.11	16,200	-0.04	0.26
MNR	Monmouth Real Estate Investment Corp	14.81	14.70	14.78	847,000	0.05	0.34
MNR-C	Monmouth Real Estate Invt Corp [Mnr/Pc]	25.17	25.06	25.11	105,300	0.01	0.04
MNRL	Brigham Minerals Inc	20.28	19.60	20.04	201,700	0.25	1.26
MO	Altria Group	47.42	46.82	46.83	7,767,100	-0.17	0.36
MOD	Modine Manufacturing Company	7.690	7.280	7.370	416,000	-0.290	3.79
MODN	Model N Inc	30.88	30.35	30.62	277,300	0.07	0.23
MOG.A	Moog Inc Cl A	91.89	87.35	89.69	215,500	1.83	2.08
MOG.B	Moog Inc Cl B	88.21	88.21	88.21	100	2.26	2.63
MOGU	Mogu Inc ADR	2.340	2.240	2.246	27,400	-0.054	2.33
MOH	Molina Healthcare Inc	123.5	121.4	121.6	356,100	-1.0	0.82
MOS	Mosaic Company	20.43	19.61	19.68	6,395,600	-1.25	5.97
MOS.U	Mosaic Acquisition Corp [Mosc.U]	10.50	10.50	10.50	1,000	-0.04	0.42
MOS.W	Mosaic Acquisition Corp WT [Mosc/W]	0.7000	0.6700	0.7000	12,800	0.0000	0.00
MOSC	Mosaic Acquisition Corp	10.26	10.23	10.23	439,100	-0.02	0.20
MOV	Movado Group Inc	25.01	24.44	24.69	145,600	-0.57	2.26
MPA	Blackrock Muniyield Pennsylvania Quality	14.08	14.03	14.03	9,600	0.02	0.15
MPC	Marathon Petroleum Corp	64.90	63.76	64.25	4,351,100	-0.65	1.00
MPLX	Mplx LP	24.03	23.43	23.55	5,673,300	-0.33	1.38
MPV	Massmutual Participation Investors	16.98	16.58	16.95	16,700	0.35	2.13
MPW	Medical Properties Trust	19.97	19.69	19.72	4,875,200	-0.04	0.20
MPX	Marine Products Corp	14.69	14.22	14.47	22,100	0.28	1.97
MQT	Blackrock Muniyield Quality Fund II	12.76	12.70	12.76	69,700	0.08	0.63
MQY	Blackrock Muniyield Quality Fund	14.95	14.85	14.88	33,000	0.01	0.03
MR	Montage Resources Corp	6.000	5.660	5.800	802,400	-0.060	1.02
MRC	Mrc Global Inc	15.06	14.77	14.83	545,500	-0.31	2.05
MRK	Merck & Company	85.11	84.11	84.82	6,259,200	0.70	0.83
MRO	Marathon Oil Corp	12.10	11.81	11.87	11,762,300	-0.14	1.17
MS	Morgan Stanley	48.58	48.19	48.39	7,092,900	-0.62	1.27
MS-A	Morgan Stanley [Ms/Pa]	22.23	22.12	22.19	53,300	0.05	0.20
MS-E	Morgan Stanley [Ms/Pe]	29.24	29.15	29.20	34,800	0.06	0.21
MS-F	Morgan Stanley [Ms/Pf]	28.73	28.52	28.70	51,900	0.18	0.63
MS-G	Morgan Stanley [Ms/Pg]	25.50	25.38	25.46	16,200	0.01	0.04
MS-I	Morgan Stanley [Ms/Pi]	28.16	28.00	28.13	29,000	0.14	0.50
MS-K	Morgan Stanley [Ms/Pk]	27.68	27.50	27.65	45,100	0.11	0.38
MSA	Msa Safety Inc	125.0	124.1	124.6	171,000	-0.4	0.33
MSB	Mesabi Trust	22.05	21.31	21.36	110,100	-0.78	3.52
MSC	Studio City Intl Holdings Ltd ADR	20.30	18.95	19.51	5,700	0.67	3.56
MSCI	MSCI Inc	250.5	245.1	249.2	290,100	3.0	1.23
MSD	Morgan Stanley Emerging Markets Debt	9.510	9.420	9.450	29,700	-0.020	0.21
MSG	The Madison Square Garden Comp	277.0	272.3	275.9	99,100	0.6	0.21
MSGN	Msg Networks Inc	18.01	17.54	17.89	501,900	0.15	0.85
MSI	Motorola Solutions	164.1	160.6	161.6	1,135,700	0.5	0.30
MSM	Msc Industrial Direct Company	75.21	74.56	74.56	321,100	-0.88	1.17
MT	Arcelormittal	16.87	16.46	16.55	2,871,000	-0.46	2.70
MTB	M&T Bank Corp	164.6	162.6	163.2	524,200	-2.3	1.39
MTD	Mettler-Toledo International	726.9	708.6	722.7	130,000	11.3	1.59
MTDR	Matador Resources Company	14.88	14.23	14.32	2,387,200	-0.57	3.83
MTG	Mgic Investment Corp	14.25	14.02	14.23	2,813,900	0.08	0.57
MTH	Meritage Corp	70.30	69.32	70.00	485,900	0.49	0.70
MTL	Mechel Oao	1.890	1.820	1.820	82,700	-0.080	4.21
MTL.P	Mechel Pao [Mtl/P]	0.7735	0.7450	0.7450	1,200	-0.0132	1.74
MTN	Vail Resorts	244.8	240.5	241.4	176,900	-2.5	1.01
MTOR	Meritor Inc	24.64	21.55	23.78	2,172,300	0.34	1.45
MTR	Mesa Royalty Trust	7.250	7.056	7.240	2,800	0.070	0.98
MTRN	Materion Corp	58.50	57.25	58.09	194,900	-0.70	1.19
MTT	Western Asset Muni Defined Opportunity	21.80	21.56	21.59	25,600	-0.07	0.32
MTW	Manitowoc Company	16.05	15.55	15.63	559,500	-0.27	1.70
MTX	Minerals Technologies Inc	53.74	52.40	53.45	246,500	-0.15	0.28
MTZ	Mastec Inc	71.62	69.70	71.02	596,200	0.67	0.95
MUA	Blackrock Muniassets Fund	15.56	15.44	15.45	42,600	-0.06	0.35
MUC	Blackrock Muniholdings California	14.00	13.90	13.91	68,000	-0.06	0.43
MUE	Blackrock Muniholdings Quality Fund II	12.64	12.55	12.64	29,400	0.09	0.72
MUFG	Mitsubishi Ufj Financial Group Inc	5.420	5.330	5.390	589,700	-0.020	0.37
MUH	Blackrock Muniholdings Fund II	14.86	14.79	14.85	16,700	0.05	0.34
MUI	Blackrock Muni Intermediate Duration	14.16	14.03	14.10	97,200	0.02	0.14
MUJ	Blackrock Muniholdings New Jersey	14.19	14.12	14.13	20,200	0.00	0.00
MUR	Murphy Oil Corp	24.33	23.65	23.93	2,636,600	-0.37	1.52
MUS	Blackrock Muniholdings Quality Fund	12.54	12.48	12.51	25,500	0.02	0.16
MUSA	Murphy USA Inc	116.5	115.1	115.1	402,700	-1.5	1.25
MUX	Mcewen Mining Inc	1.680	1.630	1.650	2,047,000	0.000	0.00
MVC	MVC Capital	9.010	8.950	9.000	6,800	0.000	0.00
MVCD	MVC Capital Inc 6.25% Senior Notes Due	25.39	25.28	25.34	5,900	-0.06	0.24
MVF	Munivest Fund	9.020	8.990	9.020	84,600	0.020	0.22
MVO	Mv Oil Trust	6.040	5.998	6.000	17,000	-0.010	0.17
MVT	Blackrock Munivest Fund II	14.69	14.59	14.66	21,000	0.02	0.10
MWA	Mueller Water Products	11.08	10.95	11.01	700,600	-0.16	1.43
MX	Magnachip Semiconductor Corp	12.22	11.89	12.18	231,300	0.07	0.58
MXE	Mexico Equity and	10.78	10.67	10.75	23,700	-0.09	0.82
MXF	Mexico Fund	13.24	13.18	13.20	40,900	-0.10	0.75
MXL	Maxlinear Inc	20.36	20.00	20.29	338,900	-0.02	0.10
MYC	Blackrock Muniyield California Fund	14.01	13.94	13.96	41,400	-0.02	0.14
MYD	Blackrock Muniyield Fund	14.62	14.52	14.62	49,500	0.07	0.48
MYE	Myers Industries	16.22	16.06	16.20	81,400	-0.05	0.31
MYF	Blackrock Muniyield Investment Fund	14.17	14.09	14.16	14,200	0.04	0.29
MYI	Blackrock Muniyield Quality Fund III	13.38	13.27	13.32	126,300	0.02	0.15
MYJ	Blackrock Muniyield New Jersey Fund	15.54	15.31	15.50	17,400	0.20	1.31
MYN	Blackrock Muniyield New York Quality	12.89	12.77	12.87	44,800	0.01	0.08
MYOV	Myovant Sciences Ltd	6.430	5.680	6.100	551,400	0.250	4.27
MZA	Muniyield Arizona Fund	13.77	13.63	13.77	2,300	0.21	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.180.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,482	-4	0.05
DJI	27,784	92	0.33
SP500	3,094	2	0.07
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,463	7	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83