| M | | 25.06 | 23.80 | 24.10 | 3.4M | -0.61 | | 2.47 | |
| MA | Mastercard Inc | 648.9 | 633.3 | 638.0 | 2.57M | 2.3 | | 0.36 | |
| MAA | Mid-America Apartment Communities | 119.9 | 117.0 | 117.1 | 472.9K | -1.1 | | 0.89 | |
| MAC | Macerich Company | 24.55 | 24.22 | 24.35 | 1.54M | 0.03 | | 0.12 | |
| MAGN | Magnera Corporation | 12.24 | 11.76 | 11.79 | 100.9K | -0.28 | | 2.32 | |
| MAIN | Main Street Capital Corp | 56.15 | 55.20 | 55.26 | 273.5K | -0.64 | | 1.14 | |
| MAIR | Madison Air Solutions Corporation Cl A | 24.56 | 22.79 | 23.16 | 1.18M | -1.40 | | 5.70 | |
| MAN | Manpower Inc | 46.51 | 44.65 | 46.29 | 211.8K | 0.81 | | 1.78 | |
| MANE | Veradermics Incorporated | 145.4 | 138.3 | 139.5 | 244.7K | -4.2 | | 2.89 | |
| MANU | Manchester United Ltd | 21.27 | 20.85 | 21.03 | 170.6K | 0.08 | | 0.38 | |
| MAS | Masco Corp | 82.17 | 80.02 | 80.64 | 812.6K | 0.46 | | 0.57 | |
| MATV | Mativ Holdings Inc | 11.46 | 11.12 | 11.31 | 351.4K | 0.09 | | 0.80 | |
| MATX | Matson Inc | 227.2 | 221.4 | 223.7 | 109.8K | -3.1 | | 1.38 | |
| MAX | Mediaalpha Inc Cl A | 14.87 | 13.80 | 14.75 | 1.39M | 0.62 | | 4.39 | |
| MBC | Masterbrand Inc | 7.390 | 7.130 | 7.260 | 1.37M | 0.090 | | 1.26 | |
| MBGL | Mobility Global Inc. | 19.28 | 18.76 | 18.93 | 2.1M | -0.01 | | 0.05 | |
| MBI | MBIA Inc | 4.510 | 4.400 | 4.465 | 152.8K | 0.010 | | 0.22 | |
| MC | Moelis | 60.00 | 56.98 | 58.55 | 346.2K | -1.39 | | 2.32 | |
| MCB | Metropolitan Bank Holding Corp | 96.78 | 94.77 | 95.39 | 44.5K | -0.96 | | 1.00 | |
| MCD | McDonald's Corp | 262.9 | 257.1 | 258.2 | 3.99M | 0.7 | | 0.29 | |
| MCI | Barings Corporate Investors | 18.14 | 17.80 | 17.90 | 23.8K | -0.20 | | 1.11 | |
| MCK | Mckesson Corp | 1016.9 | 990.3 | 995.5 | 359.9K | 13.7 | | 1.40 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.400 | 5.360 | 5.390 | 48.4K | 0.040 | | 0.74 | |
| MCO | Moody's Corp | 497.2 | 489.1 | 494.3 | 1.1M | 5.1 | | 1.04 | |
| MCS | Marcus Corp | 27.97 | 26.31 | 26.54 | 126.6K | -1.52 | | 5.42 | |
| MCY | Mercury General Corp | 103.9 | 101.9 | 102.4 | 25.1K | -0.2 | | 0.22 | |
| MD | Pediatrix Medical Group Inc | 29.97 | 29.00 | 29.82 | 648.1K | 0.64 | | 2.19 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 29.15 | 26.70 | 27.30 | 574.9K | -1.92 | | 6.59 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.63 | 28.96 | 29.44 | 52.3K | -0.05 | | 0.16 | |
| MDT | Medtronic Inc | 98.30 | 96.46 | 96.53 | 4.26M | -0.57 | | 0.59 | |
| MDU | Mdu Res Group Inc | 19.85 | 19.57 | 19.73 | 1.03M | 0.01 | | 0.05 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEC | Mayville Engineering Company | 15.04 | 14.50 | 15.04 | 291.1K | -0.09 | | 0.60 | |
| MED | Medifast Inc | 12.48 | 12.00 | 12.16 | 159.7K | -0.11 | | 0.90 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.50 | 14.27 | 14.38 | 185.7K | -0.03 | | 0.21 | |
| MEI | Methode Electronics | 15.14 | 14.26 | 14.72 | 369.3K | -0.71 | | 4.60 | |
| MER-K | Bank of America Corp [Mer/Pk] | 23.18 | 22.80 | 22.90 | 214.8K | -0.17 | | 0.74 | |
| MERpK | | 23.18 | 22.80 | 22.91 | 172.3K | -0.16 | | 0.69 | |
| MET | Metlife Inc | 102.0 | 99.7 | 100.0 | 1.69M | -0.8 | | 0.80 | |
| MET-A | Metlife Inc [Met/Pa] | 20.80 | 20.48 | 20.70 | 91.6K | 0.05 | | 0.24 | |
| MET-E | Metlife Inc [Met/Pe] | 20.41 | 20.21 | 20.26 | 187.6K | -0.02 | | 0.10 | |
| MET-F | Metlife Inc [Met/Pf] | 17.15 | 16.85 | 17.02 | 308.4K | 0.02 | | 0.12 | |
| METpA | | 20.80 | 20.48 | 20.70 | 57.0K | 0.05 | | 0.24 | |
| METpE | | 20.41 | 20.21 | 20.24 | 133.2K | -0.21 | | 1.03 | |
| METpF | | 17.15 | 16.85 | 17.02 | 245.4K | 0.02 | | 0.12 | |
| MFA | MFA Financial Inc | 6.850 | 6.610 | 6.650 | 2.44M | -0.140 | | 2.06 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 17.55 | 17.35 | 17.49 | 17.3K | 0.04 | | 0.23 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 21.85 | 21.53 | 21.58 | 23.0K | -0.16 | | 0.74 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 24.82 | 24.65 | 24.72 | 15.7K | -0.49 | | 1.94 | |
| MFAO | MFA Financial Inc 9.0% | 24.92 | 24.71 | 24.78 | 20.6K | -0.41 | | 1.63 | |
| MFApB | | 17.55 | 17.35 | 17.41 | 15.2K | -0.04 | | 0.23 | |
| MFApC | | 21.85 | 21.53 | 21.53 | 14.4K | -0.21 | | 0.97 | |
| MFC | Manulife Financial Corp | 45.50 | 44.46 | 44.64 | 768.0K | -0.62 | | 1.37 | |
| MFG | Mizuho Financial Group ADR | 9.880 | 9.550 | 9.690 | 3.67M | -0.330 | | 3.30 | |
| MFM | MFS Muni Income Trust | 5.280 | 5.165 | 5.180 | 277.6K | 0.030 | | 0.58 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.22 | 24.16 | 24.18 | 149.9K | -0.10 | | 0.41 | |
| MFSG | MFS Active Growth ETF | 29.21 | 28.53 | 28.77 | 60.8K | -0.80 | | 2.70 | |
| MFSI | MFS Active International ETF | 32.61 | 32.25 | 32.47 | 211.0K | -0.35 | | 1.07 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.34 | 24.27 | 24.32 | 80.7K | 0.03 | | 0.11 | |
| MFSV | MFS Active Value ETF | 30.01 | 29.69 | 29.80 | 150.2K | -0.09 | | 0.30 | |
| MG | Mistras Group Inc | 20.35 | 20.14 | 20.19 | 320.2K | -0.02 | | 0.10 | |
| MGA | Magna International | 67.00 | 63.42 | 63.76 | 889.8K | -0.88 | | 1.36 | |
| MGF | MFS Government Markets Income Trust | 13.62 | 13.46 | 13.48 | 6.2K | 0.11 | | 0.82 | |
| MGM | MGM Resorts International | 29.97 | 28.38 | 29.92 | 6.52M | 1.13 | | 3.92 | |
| MGR | Affiliated Managers Group Inc | 18.77 | 18.58 | 18.70 | 26.1K | 0.15 | | 0.81 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 15.59 | 15.11 | 15.24 | 14.6K | 0.05 | | 0.33 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 13.87 | 13.58 | 13.74 | 12.7K | -0.05 | | 0.36 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 21.25 | 20.92 | 21.18 | 52.6K | -0.02 | | 0.09 | |
| MGY | Magnolia Oil & Gas Corp | 26.70 | 26.25 | 26.51 | 1.44M | 0.28 | | 1.07 | |
| MH | McGraw Hill Inc | 14.37 | 13.24 | 13.33 | 247.1K | -0.54 | | 3.89 | |
| MHD | Blackrock Muniholdings Fund | 10.89 | 10.81 | 10.86 | 520.5K | 0.06 | | 0.56 | |
| MHF | Western Asset Muni High | 6.600 | 6.400 | 6.460 | 204.7K | -0.070 | | 1.07 | |
| MHK | Mohawk Industries | 141.2 | 129.7 | 139.4 | 1.91M | 9.4 | | 7.25 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 9.195 | 8.780 | 8.900 | 14.9K | 0.000 | | 0.00 | |
| MHNC | Maiden Holdings North America | 10.67 | 10.55 | 10.67 | 5.4K | 0.07 | | 0.61 | |
| MHO | M/I Homes | 131.9 | 124.0 | 128.4 | 80.5K | -0.1 | | 0.05 | |
| MIAX | Miami International Holdings Inc | 34.00 | 32.13 | 33.66 | 1.54M | 2.19 | | 6.97 | |
| MIN | MFS Intermediate Income Trust | 14.15 | 14.01 | 14.08 | 23.3K | 0.11 | | 0.79 | |
| MIR | Mirion Technologies Inc | 18.70 | 17.90 | 18.36 | 4.28M | -0.30 | | 1.61 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 18.50 | 18.34 | 18.34 | 2.2K | -0.36 | | 1.92 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 17.80 | 17.66 | 17.66 | 2.7K | -0.05 | | 0.28 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.27 | 24.00 | 24.16 | 3.5K | -0.11 | | 0.45 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 24.83 | 24.68 | 24.80 | 10.4K | -0.46 | | 1.82 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 24.80 | 24.70 | 24.75 | 11.0K | -0.49 | | 1.94 | |
| MITT | Ag Mortgage Investment Trust | 5.810 | 5.575 | 5.590 | 294.7K | -0.100 | | 1.75 | |
| MITTpA | | 18.50 | 18.34 | 18.34 | 2.1K | -0.36 | | 1.92 | |
| MITTpB | | 17.80 | 17.66 | 17.66 | 2.1K | -0.05 | | 0.28 | |
| MITTpC | | 24.27 | 24.00 | 24.18 | 2.4K | -0.09 | | 0.37 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.29 | 11.90 | 12.05 | 39.2K | 0.16 | | 1.33 | |
| MKC | Mccormick & Company | 47.97 | 47.06 | 47.30 | 1.45M | 0.49 | | 1.05 | |
| MKC.V | Mccormick & Company Inc | 47.97 | 46.98 | 47.32 | 3.3K | 0.58 | | 1.24 | |
| MKL | Markel Corp | 1,900 | 1,862 | 1,871 | 35.2K | 3 | | 0.14 | |
| MLI | Mueller Industries | 55.50 | 54.30 | 54.57 | 999.5K | -1.22 | | 2.19 | |
| MLM | Martin Marietta Materials | 543.2 | 532.0 | 540.8 | 576.5K | 6.0 | | 1.13 | |
| MLP | Maui Land & Pineapple Company | 14.97 | 14.15 | 14.65 | 5.3K | 0.01 | | 0.07 | |
| MLR | Miller Industries | 52.10 | 50.42 | 50.75 | 23.6K | -1.30 | | 2.49 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.19 | 14.11 | 14.17 | 55.3K | 0.06 | | 0.43 | |
| MMI | Marcus & Millichap | 28.42 | 27.83 | 27.98 | 46.4K | 0.08 | | 0.29 | |
| MMID | MFS Active Mid Cap ETF | 27.41 | 27.38 | 27.38 | 676 | -0.11 | | 0.41 | |
| MMK | State Street Prime Money Market ETF | 100.4 | 100.3 | 100.3 | 1.6K | 0.0 | | 0.03 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.1 | 100.2 | 4.5K | 0.0 | | 0.03 | |
| MMM | 3M Company | 179.4 | 173.3 | 174.4 | 1.47M | -3.0 | | 1.70 | |
| MMS | Maximus Inc | 64.43 | 62.98 | 63.72 | 168.6K | 0.88 | | 1.40 | |
| MMT | MFS Multimarket Income Trust | 4.200 | 4.160 | 4.160 | 347.2K | 0.010 | | 0.24 | |
| MMU | Western Asset Managed Municipals Fund | 9.600 | 9.330 | 9.530 | 159.7K | -0.010 | | 0.10 | |
| MNR | Mach Natural Resources LP | 10.79 | 10.53 | 10.57 | 306.0K | -0.03 | | 0.28 | |
| MNSO | Miniso Group Holding Ltd ADR | 10.34 | 10.03 | 10.24 | 643.7K | 0.36 | | 3.65 | |
| MNTN | Mntn Inc Cl A | 10.180 | 9.229 | 9.340 | 264.1K | -0.490 | | 4.98 | |
| MO | Altria Group | 79.81 | 77.34 | 78.00 | 4.86M | 1.28 | | 1.67 | |
| MOD | Modine Manufacturing Company | 134.6 | 126.2 | 129.8 | 707.4K | -9.0 | | 6.51 | |
| MOG.A | Moog Inc Cl A | 362.8 | 346.6 | 350.8 | 152.2K | -12.1 | | 3.35 | |
| MOG.B | Moog Inc Cl B | 350.0 | 350.0 | 350.0 | 184 | -0.2 | | 0.06 | |
| MOGU | Mogu Inc ADR | 1.970 | 1.890 | 1.890 | 12.2K | 0.000 | | 0.00 | |
| MOH | Molina Healthcare Inc | 206.4 | 198.3 | 204.6 | 724.7K | 5.8 | | 2.93 | |
| MOS | Mosaic Company | 18.46 | 18.00 | 18.39 | 4.38M | 0.16 | | 0.88 | |
| MOV | Movado Group Inc | 31.70 | 31.00 | 31.13 | 58.5K | -0.45 | | 1.42 | |
| MP | MP Materials Corp | 40.34 | 38.49 | 39.56 | 3.47M | -2.07 | | 4.97 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.20 | 10.13 | 10.18 | 53.4K | 0.04 | | 0.39 | |
| MPC | Marathon Petroleum Corp | 446.1 | 433.9 | 445.1 | 1.01M | 12.2 | | 2.83 | |
| MPLX | Mplx LP | 60.72 | 59.81 | 60.15 | 1.07M | 0.27 | | 0.45 | |
| MPT | Western Asset Municipal Partners Fund Ii | 2.450 | 2.055 | 2.245 | 44.42M | -0.190 | | 7.79 | |
| MPV | Barings Participation Investors | 16.95 | 16.79 | 16.87 | 6.0K | 0.14 | | 0.83 | |
| MQY | Blackrock Muniyield Quality Fund | 10.60 | 10.45 | 10.60 | 705.7K | 0.13 | | 1.24 | |
| MRK | Merck & Company | 151.4 | 147.4 | 149.5 | 6.05M | 3.2 | | 2.18 | |
| MRP | Millrose Properties Inc | 26.50 | 25.48 | 25.61 | 1.2M | -0.49 | | 1.88 | |
| MRSH | Marsh & Mclennan Companies | 202.7 | 199.2 | 200.7 | 1.37M | 3.6 | | 1.82 | |
| MS | Morgan Stanley | 190.0 | 182.2 | 184.3 | 4.22M | -5.7 | | 3.00 | |
| MS-A | Morgan Stanley [Ms/Pa] | 18.68 | 18.44 | 18.48 | 174.9K | -0.07 | | 0.38 | |
| MS-E | Morgan Stanley [Ms/Pe] | 24.73 | 24.55 | 24.60 | 286.4K | -0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 23.89 | 23.61 | 23.76 | 142.7K | 0.09 | | 0.38 | |
| MS-I | Morgan Stanley [Ms/Pi] | 22.22 | 22.02 | 22.12 | 352.2K | -0.01 | | 0.05 | |
| MS-K | Morgan Stanley [Ms/Pk] | 20.60 | 20.25 | 20.56 | 314.1K | 0.16 | | 0.78 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 17.58 | 17.26 | 17.41 | 120.4K | 0.00 | | 0.00 | |
| MS-O | Morgan Stanley | 15.26 | 15.02 | 15.18 | 244.9K | 0.02 | | 0.13 | |
| MS-P | Morgan Stanley | 22.73 | 22.50 | 22.68 | 442.8K | 0.09 | | 0.40 | |
| MS-Q | Morgan Stanley | 23.51 | 23.22 | 23.38 | 219.5K | 0.04 | | 0.17 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 181.1 | 177.8 | 178.4 | 144.8K | -0.6 | | 0.33 | |
| MSB | Mesabi Trust | 18.57 | 17.46 | 17.62 | 40.2K | -0.41 | | 2.26 | |
| MSC | Studio City Intl Holdings Ltd ADR | 0.8580 | 0.7700 | 0.7803 | 20.3K | -0.0008 | | 0.10 | |
| MSCI | MSCI Inc | 626.2 | 618.3 | 623.6 | 193.1K | 4.8 | | 0.78 | |
| MSD | MS Emerging Markets Debt Fund | 6.760 | 6.685 | 6.720 | 70.2K | -0.020 | | 0.30 | |
| MSDL | MS Direct Lending Fund | 13.97 | 13.78 | 13.89 | 348.9K | -0.09 | | 0.64 | |
| MSGE | Madison Square Garden Entmt Corp | 81.91 | 79.75 | 80.36 | 124.7K | -0.73 | | 0.90 | |
| MSGK | | 310.5 | 297.7 | 310.2 | 353.4K | 0.0 | | NaN | |
| MSGK | Madison Square Garden Sports Corp | 314.7 | 305.8 | 312.9 | 269.8K | 2.7 | | 0.88 | |
| MSGK- | | 300.0 | 293.0 | 293.0 | 700 | 0.0 | | NaN | |
| MSGR | | 226.2 | 211.2 | 218.3 | 180.3K | 3.5 | | 1.61 | |
| MSGR | | 226.2 | 211.2 | 218.5 | 343.3K | 1.5 | | 0.69 | |
| MSI | Motorola Solutions | 499.0 | 489.4 | 491.2 | 755.0K | -0.6 | | 0.11 | |
| MSIF | Msc Income Fund Inc | 12.05 | 11.76 | 11.88 | 104.4K | -0.08 | | 0.67 | |
| MSM | Msc Industrial Direct Company | 123.2 | 120.6 | 121.0 | 336.0K | -1.9 | | 1.55 | |
| MSpA | | 18.68 | 18.44 | 18.49 | 109.1K | -0.06 | | 0.32 | |
| MSpE | | 24.73 | 24.55 | 24.66 | 211.1K | 0.04 | | 0.16 | |
| MSpF | | 23.89 | 23.61 | 23.78 | 88.1K | 0.11 | | 0.46 | |
| MSpI | | 22.22 | 22.02 | 22.19 | 290.0K | 0.01 | | 0.05 | |
| MSpK | | 20.60 | 20.25 | 20.57 | 219.7K | 0.17 | | 0.83 | |
| MSpL | | 17.58 | 17.26 | 17.50 | 103.3K | 0.06 | | 0.34 | |
| MSpO | | 15.26 | 15.02 | 15.15 | 163.3K | -0.02 | | 0.10 | |
| MSpP | | 22.73 | 22.50 | 22.73 | 298.9K | 0.14 | | 0.62 | |
| MSpQ | | 23.51 | 23.22 | 23.39 | 141.3K | 0.05 | | 0.21 | |
| MT | Arcelormittal ADR | 60.65 | 59.08 | 59.79 | 664.2K | -1.98 | | 3.20 | |
| MTA.U | Metals Acquisition Corporation II | 10.39 | 10.39 | 10.39 | 500 | -0.08 | | 0.76 | |
| MTA.W | Metals Acquisition Corporation II WT | 0.9000 | 0.8202 | 0.8499 | 800 | 0.0999 | | 13.32 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.18 | 10.08 | 10.08 | 1.2K | -0.02 | | 0.15 | |
| MTB | M&T Bank Corp | 224.3 | 219.1 | 220.5 | 264.1K | -3.4 | | 1.50 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.19 | 25.04 | 25.04 | 446.3K | -0.14 | | 0.56 | |
| MTB-J | M & T Bank Corp | 25.09 | 24.86 | 25.04 | 162.8K | 0.10 | | 0.40 | |
| MTB-K | M & T Bank Corp | 21.46 | 20.93 | 21.39 | 97.8K | 0.30 | | 1.42 | |
| MTB-L | | 21.83 | 21.36 | 21.55 | 316.6K | -0.06 | | 0.28 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.19 | 25.04 | 25.05 | 205.0K | -0.13 | | 0.52 | |
| MTBpJ | | 25.09 | 24.86 | 25.04 | 104.7K | 0.05 | | 0.20 | |
| MTD | Mettler-Toledo International | 1,724 | 1,672 | 1,675 | 99.1K | -44 | | 2.55 | |
| MTDR | Matador Resources Company | 60.92 | 60.19 | 60.88 | 736.8K | 1.05 | | 1.75 | |
| MTG | Mgic Investment Corp | 28.92 | 28.32 | 28.42 | 856.9K | -0.44 | | 1.53 | |
| MTH | Meritage Corp | 66.00 | 63.39 | 64.47 | 587.0K | -0.02 | | 0.03 | |
| MTN | Vail Resorts | 156.7 | 150.8 | 151.8 | 168.9K | -2.7 | | 1.75 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.14 | 10.05 | 10.14 | 800 | -0.11 | | 1.07 | |
| MTN.W | | 0.2701 | 0.2700 | 0.2701 | 1.0K | 0.0400 | | 17.38 | |
| MTNE | CH4 Natural Solutions Corporation | 9.950 | 9.950 | 9.950 | 300 | 0.030 | | 0.30 | |
| MTNE.UN | CH4 Natural Solutions Corporati | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTNE.WT | CH4 Natural Solutions Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTR | Mesa Royalty Trust | 2.040 | 1.853 | 1.990 | 5.0K | 0.040 | | 2.09 | |
| MTRN | Materion Corp | 231.0 | 217.7 | 221.7 | 67.8K | -17.9 | | 7.45 | |
| MTUS | Metallus Inc | 21.43 | 20.91 | 21.10 | 125.6K | -0.30 | | 1.40 | |
| MTW | Manitowoc Company | 23.70 | 22.63 | 23.07 | 184.4K | -0.77 | | 3.24 | |
| MTX | Minerals Technologies Inc | 66.24 | 61.34 | 62.77 | 223.9K | 0.91 | | 1.47 | |
| MTZ | Mastec Inc | 189.0 | 166.5 | 186.1 | 2.65M | 8.2 | | 4.63 | |
| MUA | Blackrock Muniassets Fund | 10.040 | 9.730 | 9.800 | 231.2K | 0.020 | | 0.20 | |
| MUC | Blackrock Muniholdings California | 10.17 | 10.03 | 10.12 | 572.0K | 0.06 | | 0.60 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 21.87 | 21.38 | 21.58 | 1.75M | -0.38 | | 1.73 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.49 | 11.40 | 11.46 | 55.5K | 0.04 | | 0.35 | |
| MUR | Murphy Oil Corp | 43.99 | 43.18 | 43.94 | 572.2K | 1.11 | | 2.59 | |
| MUSA | Murphy USA Inc | 550.0 | 528.0 | 535.4 | 119.9K | -5.1 | | 0.94 | |
| MUSE | Tcw Multisector Credit Income ETF | 48.25 | 48.25 | 48.25 | 125 | -0.17 | | 0.35 | |
| MUX | Mcewen Inc | 14.90 | 13.58 | 14.01 | 900.0K | -1.02 | | 6.78 | |
| MWA | Mueller Water Products | 23.06 | 22.60 | 22.79 | 467.9K | 0.01 | | 0.04 | |
| MX | Magnachip Semiconductor Corp | 2.540 | 2.350 | 2.400 | 580.5K | -0.220 | | 8.37 | |
| MXE | Mexico Equity and | 12.99 | 12.56 | 12.56 | 1.3K | -0.10 | | 0.80 | |
| MXF | Mexico Fund | 20.32 | 20.03 | 20.25 | 54.7K | 0.05 | | 0.25 | |
| MYE | Myers Industries | 32.25 | 28.62 | 29.57 | 317.0K | -0.82 | | 2.70 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.17 | 10.08 | 10.13 | 471.9K | 0.04 | | 0.40 | |
| MYN | Blackrock Muniyield New York Quality | 9.150 | 9.090 | 9.150 | 417.7K | 0.060 | | 0.66 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.06 | 10.06 | 10.06 | 5.2K | 0.00 | | 0.00 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.3602 | 0.3100 | 0.3200 | 31.5K | -0.0400 | | 11.11 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 10.000 | 9.990 | 10.000 | 2.5K | 0.005 | | 0.05 | |
| MZYX.UN | MOZAYYX Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MZYX.WT | MZYX.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |