| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M | Macy's Inc | 12.44 | 12.12 | 12.25 | 7,397,300 | -0.01 |  | 0.08 |   |
| MA | Mastercard Inc | 590.0 | 580.0 | 584.3 | 1,935,838 | -5.8 | | 0.98 | |
| MAA | Mid-America Apartment Communities | 151.8 | 147.7 | 151.0 | 1,230,955 | 1.1 |  | 0.74 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 56.21 | 56.10 | 56.21 | 273 | 1.36 | | 2.47 | |
| MAC | Macerich Company | 16.68 | 16.20 | 16.43 | 1,589,900 | 0.32 | | 1.99 | |
| MAGN | Magnera Corporation | 13.61 | 13.12 | 13.41 | 401,478 | 0.17 | | 1.28 | |
| MAIN | Main Street Capital Corp | 58.48 | 57.65 | 58.31 | 456,473 | 0.83 | | 1.44 | |
| MAN | Manpower Inc | 41.07 | 40.00 | 40.76 | 662,880 | 0.15 | | 0.37 | |
| MANU | Manchester United Ltd | 17.07 | 15.92 | 17.01 | 570,104 | 0.60 | | 3.66 | |
| MAS | Masco Corp | 64.08 | 63.04 | 63.72 | 1,965,832 | 0.53 | | 0.84 | |
| MATV | Mativ Holdings Inc | 6.590 | 6.170 | 6.480 | 901,402 | 0.310 | | 5.02 | |
| MATX | Matson Inc | 116.2 | 113.0 | 114.5 | 332,200 | 1.4 | | 1.25 | |
| MAV | Pioneer Municipal High Income Advantage | 8.330 | 8.230 | 8.290 | 39,333 | 0.000 |  | 0.00 | |
| MAX | Mediaalpha Inc Cl A | 10.85 | 10.47 | 10.79 | 330,800 | 0.23 | | 2.18 | |
| MBC | Masterbrand Inc | 10.65 | 10.42 | 10.60 | 588,584 | 0.20 | | 1.92 | |
| MBI | MBIA Inc | 4.540 | 4.320 | 4.430 | 225,725 | -0.010 | | 0.23 | |
| MC | Moelis | 59.01 | 57.57 | 58.47 | 827,135 | -0.59 | | 1.00 | |
| MCB | Metropolitan Bank Holding Corp | 66.31 | 65.35 | 65.38 | 53,273 | -0.25 | | 0.38 | |
| MCD | McDonald's Corp | 305.2 | 299.9 | 304.8 | 4,053,846 | -2.6 | | 0.84 | |
| MCI | Barings Corporate Investors | 19.71 | 19.30 | 19.42 | 31,717 | -0.14 | | 0.72 | |
| MCK | Mckesson Corp | 710.8 | 697.9 | 708.2 | 624,653 | -4.7 | | 0.66 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.140 | 6.100 | 6.120 | 35,527 | 0.030 | | 0.49 | |
| MCO | Moody's Corp | 489.9 | 482.5 | 485.6 | 485,065 | -3.4 | | 0.70 | |
| MCR | MFS Charter Income Trust | 6.340 | 6.290 | 6.300 | 43,874 | 0.010 | | 0.16 | |
| MCS | Marcus Corp | 17.87 | 17.35 | 17.47 | 183,200 | -0.19 | | 1.08 | |
| MCY | Mercury General Corp | 66.08 | 64.03 | 65.63 | 220,022 | 0.19 | | 0.29 | |
| MD | Pediatrix Medical Group Inc | 14.20 | 13.78 | 14.13 | 876,357 | 0.04 | | 0.28 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.95 | 26.64 | 26.84 | 22,132 | -0.13 | | 0.49 | |
| MDT | Medtronic Inc | 87.81 | 86.38 | 87.45 | 8,624,230 | 0.01 | | 0.01 | |
| MDU | Mdu Res Group Inc | 16.96 | 16.61 | 16.84 | 1,578,044 | 0.04 | | 0.24 | |
| MDV | Modiv Inc Cl C | 14.40 | 14.02 | 14.25 | 51,050 | 0.18 | | 1.28 | |
| MDV-A | Modiv Industrial Inc | 24.41 | 24.34 | 24.40 | 898 | 0.00 | | 0.02 | |
| MEC | Mayville Engineering Company | 15.39 | 14.90 | 14.91 | 63,527 | -0.09 | | 0.60 | |
| MED | Medifast Inc | 13.34 | 12.71 | 13.26 | 351,687 | 0.56 | | 4.41 | |
| MEG | Montrose Environmental Group Inc | 22.38 | 21.48 | 22.12 | 324,200 | 0.71 | | 3.32 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.19 | 13.96 | 13.96 | 105,784 | -0.13 | | 0.92 | |
| MEI | Methode Electronics | 8.650 | 8.320 | 8.570 | 258,494 | 0.380 | | 4.64 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.50 | 25.36 | 25.44 | 25,491 | 0.08 | | 0.32 | |
| MET | Metlife Inc | 80.15 | 79.17 | 79.62 | 1,929,936 | -0.31 | | 0.39 | |
| MET-A | Metlife Inc [Met/Pa] | 23.91 | 23.76 | 23.79 | 29,887 | -0.06 | | 0.25 | |
| MET-E | Metlife Inc [Met/Pe] | 24.20 | 23.65 | 23.70 | 55,609 | 0.08 | | 0.34 | |
| MET-F | Metlife Inc [Met/Pf] | 19.69 | 19.53 | 19.67 | 63,118 | 0.13 | | 0.64 | |
| MFA | MFA Financial Inc | 9.730 | 9.540 | 9.550 | 1,123,045 | 0.020 | | 0.21 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.91 | 20.64 | 20.79 | 13,168 | 0.16 | | 0.76 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.90 | 23.79 | 23.79 | 4,792 | -0.03 | | 0.13 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.09 | 24.80 | 24.87 | 13,800 | 0.02 | | 0.08 | |
| MFAO | MFA Financial Inc 9.0% | 25.10 | 24.99 | 25.09 | 13,225 | 0.04 | | 0.16 | |
| MFC | Manulife Financial Corp | 32.48 | 32.12 | 32.33 | 1,270,738 | -0.11 | | 0.34 | |
| MFG | Mizuho Financial Group ADR | 5.630 | 5.600 | 5.610 | 1,513,917 | 0.040 | | 0.72 | |
| MFM | MFS Muni Income Trust | 5.090 | 5.060 | 5.080 | 147,534 | 0.030 | | 0.59 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.57 | 24.57 | 24.57 | 53 | 0.05 | | 0.18 | |
| MFSG | MFS Active Growth ETF | 25.51 | 25.40 | 25.44 | 17,016 | -0.02 | | 0.08 | |
| MFSI | MFS Active International ETF | 28.18 | 28.02 | 28.14 | 229,232 | 0.01 | | 0.04 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.27 | 24.27 | 24.27 | 24 | 0.08 | | 0.33 | |
| MFSV | MFS Active Value ETF | 24.94 | 24.80 | 24.89 | 3,013 | -0.04 | | 0.14 | |
| MG | Mistras Group Inc | 7.820 | 7.680 | 7.680 | 102,420 | 0.010 | | 0.13 | |
| MGA | Magna International | 37.44 | 36.79 | 37.25 | 1,685,255 | 0.63 | | 1.72 | |
| MGF | MFS Government Markets Income Trust | 3.070 | 3.050 | 3.060 | 18,664 | 0.001 | | 0.03 | |
| MGM | MGM Resorts International | 32.54 | 32.00 | 32.47 | 3,847,500 | 0.61 | | 1.91 | |
| MGR | Affiliated Managers Group Inc | 20.59 | 20.50 | 20.55 | 10,900 | 0.03 | | 0.15 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.73 | 16.64 | 16.72 | 16,309 | 0.13 | | 0.78 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.08 | 14.94 | 15.03 | 12,213 | 0.05 | | 0.33 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.39 | 23.26 | 23.37 | 13,543 | 0.04 | | 0.17 | |
| MGY | Magnolia Oil & Gas Corp | 23.36 | 22.70 | 23.20 | 1,350,232 | 0.45 | | 1.98 | |
| MHD | Blackrock Muniholdings Fund | 11.16 | 11.10 | 11.15 | 79,913 | 0.06 | | 0.54 | |
| MHF | Western Asset Muni High | 6.910 | 6.870 | 6.890 | 32,803 | 0.030 | | 0.44 | |
| MHI | Pioneer Muni High Income Trust | 9.170 | 9.120 | 9.120 | 70,862 | 0.000 | | 0.00 | |
| MHK | Mohawk Industries | 104.0 | 102.0 | 103.1 | 913,642 | 1.6 | | 1.56 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 14.80 | 14.75 | 14.80 | 2,100 | 0.09 | | 0.61 | |
| MHN | Blackrock Muniholdings New York Quality | 9.750 | 9.690 | 9.730 | 47,885 | 0.010 | | 0.10 | |
| MHNC | Maiden Holdings North America | 17.21 | 17.20 | 17.21 | 2,451 | -0.05 | | 0.29 | |
| MHO | M/I Homes | 109.8 | 107.5 | 108.9 | 170,845 | 1.8 | | 1.70 | |
| MIN | MFS Intermediate Income Trust | 2.680 | 2.660 | 2.670 | 141,800 | 0.010 | | 0.38 | |
| MIO | Pioneer Municipal High Income | 11.90 | 11.82 | 11.84 | 21,200 | 0.02 | | 0.17 | |
| MIR | Mirion Technologies Inc | 20.65 | 19.80 | 20.48 | 3,772,886 | 0.59 | | 2.97 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 21.70 | 21.70 | 21.70 | 411 | -0.02 | | 0.10 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.05 | 20.92 | 20.92 | 2,315 | 0.08 | | 0.38 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.93 | 24.72 | 24.79 | 29,163 | 0.04 | | 0.16 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.08 | 25.02 | 25.03 | 3,417 | -0.05 | | 0.20 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 24.97 | 24.93 | 24.94 | 7,778 | -0.03 | | 0.12 | |
| MITT | Ag Mortgage Investment Trust | 7.500 | 7.360 | 7.380 | 127,334 | -0.030 | | 0.40 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.35 | 11.20 | 11.23 | 88,904 | -0.14 | | 1.23 | |
| MKC | Mccormick & Company | 75.58 | 73.82 | 75.22 | 2,180,128 | 0.99 | | 1.33 | |
| MKC.V | Mccormick & Company Inc | 75.32 | 73.46 | 75.10 | 5,735 | 1.09 | | 1.47 | |
| MKL | Markel Corp | 1,970 | 1,899 | 1,944 | 65,287 | -20 | | 1.01 | |
| MLI | Mueller Industries | 78.05 | 76.91 | 77.44 | 1,421,847 | 0.02 | | 0.03 | |
| MLM | Martin Marietta Materials | 557.8 | 549.4 | 554.5 | 285,335 | 3.2 | | 0.57 | |
| MLNK | Meridianlink Inc | 17.26 | 16.84 | 17.14 | 413,800 | 0.08 | | 0.47 | |
| MLP | Maui Land & Pineapple Company | 17.89 | 16.93 | 17.66 | 21,757 | 0.80 | | 4.74 | |
| MLR | Miller Industries | 46.25 | 45.75 | 45.79 | 54,087 | 0.19 | | 0.42 | |
| MMC | Marsh & Mclennan Companies | 229.0 | 219.2 | 222.5 | 2,527,393 | -7.5 | | 3.26 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.50 | 14.38 | 14.48 | 100,700 | 0.07 | | 0.49 | |
| MMI | Marcus & Millichap | 30.44 | 29.75 | 30.20 | 119,475 | 0.49 | | 1.65 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 7,893 | 0.0 | | 0.00 | |
| MMM | 3M Company | 146.0 | 142.7 | 144.2 | 3,401,789 | -1.3 | | 0.87 | |
| MMS | Maximus Inc | 71.38 | 69.78 | 71.14 | 431,389 | 0.22 | | 0.31 | |
| MMT | MFS Multimarket Income Trust | 4.640 | 4.620 | 4.620 | 75,472 | -0.015 | | 0.32 | |
| MMU | Western Asset Managed Municipals Fund | 9.850 | 9.770 | 9.800 | 99,908 | 0.020 | | 0.20 | |
| MNR | Mach Natural Resources LP | 13.59 | 13.36 | 13.42 | 248,241 | 0.16 | | 1.21 | |
| MNSO | Miniso Group Holding Ltd ADR | 18.46 | 18.02 | 18.45 | 916,393 | 0.45 | | 2.50 | |
| MNTN | Mntn Inc Cl A | 25.04 | 24.01 | 24.16 | 275,200 | -0.79 | | 3.17 | |
| MO | Altria Group | 59.33 | 58.90 | 59.07 | 6,348,284 | -0.17 | | 0.29 | |
| MOD | Modine Manufacturing Company | 94.38 | 90.69 | 90.69 | 816,200 | -2.93 | | 3.13 | |
| MODG | Topgolf Callaway Brands Corp | 7.490 | 6.810 | 7.390 | 3,894,262 | 0.960 | | 14.93 | |
| MOG.A | Moog Inc Cl A | 187.3 | 184.9 | 185.1 | 264,668 | -0.6 | | 0.32 | |
| MOG.B | Moog Inc Cl B | 184.0 | 184.0 | 184.0 | 300 | 2.7 | | 1.51 | |
| MOGU | Mogu Inc ADR | 2.150 | 2.150 | 2.150 | 400 | 0.040 | | 1.90 | |
| MOH | Molina Healthcare Inc | 300.4 | 293.1 | 297.0 | 438,612 | 0.1 | | 0.04 | |
| MOS | Mosaic Company | 35.28 | 34.58 | 34.59 | 6,037,650 | -0.21 | | 0.60 | |
| MOV | Movado Group Inc | 16.18 | 15.73 | 16.07 | 108,863 | 0.45 | | 2.88 | |
| MP | MP Materials Corp | 29.05 | 26.31 | 27.69 | 14,538,164 | 1.99 | | 7.74 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.82 | 10.73 | 10.74 | 189,373 | -0.03 | | 0.28 | |
| MPC | Marathon Petroleum Corp | 162.3 | 159.7 | 160.3 | 1,892,051 | 0.2 | | 0.09 | |
| MPLX | Mplx LP | 51.58 | 50.90 | 51.06 | 1,743,276 | -0.26 | | 0.51 | |
| MPV | Barings Participation Investors | 18.01 | 17.73 | 17.81 | 14,996 | -0.06 | | 0.31 | |
| MPW | Medical Properties Trust | 4.595 | 4.460 | 4.510 | 6,177,100 | -0.030 | | 0.66 | |
| MPX | Marine Products Corp | 8.470 | 8.200 | 8.420 | 38,986 | 0.200 | | 2.43 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.580 | 9.490 | 9.550 | 75,499 | 0.030 | | 0.32 | |
| MQY | Blackrock Muniyield Quality Fund | 11.03 | 10.93 | 10.95 | 275,293 | -0.03 | | 0.27 | |
| MRC | Mrc Global Inc | 13.03 | 12.75 | 12.85 | 425,034 | 0.11 | | 0.86 | |
| MRK | Merck & Company | 80.40 | 78.67 | 79.33 | 18,275,478 | 0.36 | | 0.46 | |
| MRP | Millrose Properties Inc | 27.92 | 27.51 | 27.76 | 481,882 | 0.12 | | 0.43 | |
| MS | Morgan Stanley | 132.9 | 131.1 | 132.0 | 4,838,223 | 0.1 | | 0.10 | |
| MS-A | Morgan Stanley [Ms/Pa] | 22.18 | 21.94 | 21.99 | 50,534 | -0.08 | | 0.36 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.54 | 25.46 | 25.51 | 28,652 | 0.03 | | 0.12 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.38 | 25.33 | 25.34 | 16,934 | -0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.03 | 24.87 | 24.96 | 77,123 | 0.04 | | 0.16 | |
| MS-K | Morgan Stanley [Ms/Pk] | 23.32 | 23.17 | 23.25 | 55,475 | 0.06 | | 0.26 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 19.72 | 19.55 | 19.67 | 24,566 | 0.06 | | 0.31 | |
| MS-O | Morgan Stanley | 17.26 | 17.08 | 17.18 | 74,000 | 0.06 | | 0.35 | |
| MS-P | Morgan Stanley | 25.81 | 25.63 | 25.72 | 63,300 | 0.07 | | 0.27 | |
| MS-Q | Morgan Stanley | 25.90 | 25.75 | 25.88 | 69,000 | 0.12 | | 0.47 | |
| MSA | Msa Safety Inc | 167.0 | 165.0 | 166.1 | 179,100 | 1.0 | | 0.59 | |
| MSB | Mesabi Trust | 26.90 | 26.39 | 26.57 | 29,408 | 0.18 | | 0.68 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.960 | 2.760 | 2.780 | 872 | 0.010 | | 0.36 | |
| MSCI | MSCI Inc | 569.2 | 557.3 | 558.0 | 526,285 | -10.6 | | 1.87 | |
| MSD | Morgan Stanley Emerging Markets Debt | 7.839 | 7.810 | 7.825 | 44,100 | 0.005 | | 0.06 | |
| MSDL | Morgan Stanley Direct Lending Fund | 19.73 | 19.46 | 19.64 | 281,190 | 0.18 | | 0.92 | |
| MSGE | Madison Square Garden Entmt Corp | 38.16 | 37.51 | 38.12 | 206,244 | 0.35 | | 0.93 | |
| MSGS | Madison Square Garden Sports Corp | 192.3 | 189.4 | 190.0 | 113,107 | -1.2 | | 0.65 | |
| MSI | Motorola Solutions | 417.8 | 411.8 | 412.8 | 616,331 | -5.2 | | 1.23 | |
| MSIF | Msc Income Fund Inc | 18.09 | 17.30 | 17.98 | 203,635 | 0.73 | | 4.23 | |
| MSM | Msc Industrial Direct Company | 82.35 | 81.14 | 81.68 | 398,640 | 0.52 | | 0.64 | |
| MT | Arcelormittal ADR | 30.57 | 30.28 | 30.38 | 2,753,017 | 0.27 | | 0.90 | |
| MTAL | Mac Copper Limited | 12.39 | 12.25 | 12.26 | 263,120 | -0.15 | | 1.21 | |
| MTB | M&T Bank Corp | 185.6 | 183.8 | 184.3 | 979,010 | 0.2 | | 0.08 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.70 | 24.47 | 24.57 | 15,955 | -0.06 | | 0.24 | |
| MTB-J | M & T Bank Corp | 26.08 | 25.96 | 26.01 | 28,258 | -0.04 | | 0.15 | |
| MTD | Mettler-Toledo International | 1,213 | 1,185 | 1,195 | 134,949 | 11 | | 0.93 | |
| MTDR | Matador Resources Company | 47.14 | 45.92 | 46.66 | 1,233,015 | 0.87 | | 1.90 | |
| MTG | Mgic Investment Corp | 26.40 | 25.85 | 26.05 | 1,198,123 | -0.26 | | 0.99 | |
| MTH | Meritage Corp | 65.71 | 63.94 | 65.28 | 956,038 | 1.28 | | 2.00 | |
| MTN | Vail Resorts | 156.6 | 151.1 | 155.7 | 951,654 | 5.3 | | 3.49 | |
| MTR | Mesa Royalty Trust | 5.140 | 4.950 | 4.950 | 1,658 | -0.149 | | 2.93 | |
| MTRN | Materion Corp | 81.81 | 80.51 | 81.04 | 108,318 | 1.19 | | 1.49 | |
| MTUS | Metallus Inc | 14.80 | 14.26 | 14.56 | 419,776 | 0.50 | | 3.56 | |
| MTW | Manitowoc Company | 11.39 | 11.08 | 11.26 | 172,906 | 0.28 | | 2.55 | |
| MTX | Minerals Technologies Inc | 59.44 | 58.38 | 59.25 | 165,607 | 1.49 | | 2.58 | |
| MTZ | Mastec Inc | 165.0 | 161.6 | 162.3 | 573,581 | -1.4 | | 0.84 | |
| MUA | Blackrock Muniassets Fund | 10.23 | 10.13 | 10.18 | 78,019 | 0.03 | | 0.30 | |
| MUC | Blackrock Muniholdings California | 10.38 | 10.27 | 10.27 | 329,036 | -0.03 | | 0.29 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.520 | 9.440 | 9.490 | 70,943 | 0.040 | | 0.42 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 13.87 | 13.76 | 13.81 | 3,634,730 | -0.03 | | 0.22 | |
| MUJ | Blackrock Muniholdings New Jersey | 10.85 | 10.81 | 10.83 | 76,956 | 0.01 | | 0.09 | |
| MUR | Murphy Oil Corp | 23.30 | 22.48 | 23.02 | 3,184,787 | 0.52 | | 2.31 | |
| MUSA | Murphy USA Inc | 424.9 | 406.9 | 414.0 | 295,619 | -11.3 | | 2.65 | |
| MUSE | Engine No. 1 ETF Trust Tcw Multisector | 49.74 | 49.74 | 49.74 | 2 | 0.00 | | 0.00 | |
| MUX | Mcewen Mining Inc | 9.670 | 9.350 | 9.520 | 751,426 | 0.160 | | 1.71 | |
| MVF | Munivest Fund | 6.670 | 6.620 | 6.670 | 114,082 | 0.040 | | 0.60 | |
| MVO | Mv Oil Trust | 5.910 | 5.630 | 5.790 | 56,201 | 0.061 | | 1.06 | |
| MVT | Blackrock Munivest Fund II | 10.14 | 10.07 | 10.11 | 86,499 | 0.09 | | 0.90 | |
| MWA | Mueller Water Products | 24.83 | 24.58 | 24.59 | 761,300 | -0.04 | | 0.16 | |
| MX | Magnachip Semiconductor Corp | 3.900 | 3.710 | 3.820 | 285,100 | 0.120 | | 3.24 | |
| MXE | Mexico Equity and | 10.29 | 10.19 | 10.22 | 2,199 | 0.04 | | 0.39 | |
| MXF | Mexico Fund | 17.28 | 17.11 | 17.18 | 76,496 | 0.09 | | 0.53 | |
| MYD | Blackrock Muniyield Fund | 9.990 | 9.900 | 9.950 | 101,367 | 0.030 | | 0.30 | |
| MYE | Myers Industries | 14.39 | 13.94 | 14.23 | 505,469 | 0.17 | | 1.21 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.43 | 10.34 | 10.40 | 145,451 | 0.02 | | 0.19 | |
| MYN | Blackrock Muniyield New York Quality | 9.490 | 9.420 | 9.470 | 80,170 | 0.040 | | 0.42 | |