| M | | 25.90 | 24.75 | 25.57 | 198.1K | 0.74 | | 2.96 | |
| MA | Mastercard Inc | 582.8 | 574.9 | 581.6 | 152.9K | 8.2 | | 1.43 | |
| MAA | Mid-America Apartment Communities | 133.6 | 132.3 | 132.4 | 16.7K | -0.2 | | 0.12 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 52.88 | 52.12 | 52.21 | 2.1K | -0.80 | | 1.50 | |
| MAApI | | 52.88 | 52.12 | 52.21 | 2.0K | -0.80 | | 1.50 | |
| MAC | Macerich Company | 26.35 | 25.70 | 25.85 | 53.6K | 0.01 | | 0.04 | |
| MAGN | Magnera Corporation | 13.70 | 13.42 | 13.70 | 5.3K | 0.46 | | 3.47 | |
| MAIN | Main Street Capital Corp | 55.50 | 54.20 | 55.48 | 40.1K | 1.02 | | 1.88 | |
| MAIR | Madison Air Solutions Corporation Cl A | 29.50 | 28.66 | 29.50 | 32.4K | 0.44 | | 1.51 | |
| MAN | Manpower Inc | 54.98 | 52.61 | 54.23 | 20.4K | 1.84 | | 3.50 | |
| MANE | Veradermics Incorporated | 105.0 | 99.4 | 101.1 | 132.5K | -3.9 | | 3.74 | |
| MANU | Manchester United Ltd | 23.28 | 23.16 | 23.16 | 8.4K | 0.14 | | 0.59 | |
| MAS | Masco Corp | 74.02 | 72.06 | 73.38 | 49.6K | 1.90 | | 2.66 | |
| MATV | Mativ Holdings Inc | 9.110 | 8.885 | 9.110 | 16.5K | 0.380 | | 4.35 | |
| MATX | Matson Inc | 204.0 | 200.8 | 201.5 | 6.1K | -0.9 | | 0.47 | |
| MAX | Mediaalpha Inc Cl A | 12.64 | 12.25 | 12.30 | 32.3K | -0.08 | | 0.65 | |
| MBC | Masterbrand Inc | 8.780 | 8.470 | 8.780 | 28.5K | 0.520 | | 6.30 | |
| MBGL | Mobility Global Inc. | 21.04 | 20.27 | 20.93 | 148.9K | 0.54 | | 2.65 | |
| MBI | MBIA Inc | 5.310 | 5.157 | 5.264 | 50.2K | 0.144 | | 2.82 | |
| MC | Moelis | 68.24 | 67.16 | 68.24 | 10.6K | 1.16 | | 1.73 | |
| MCB | Metropolitan Bank Holding Corp | 93.60 | 92.25 | 93.57 | 5.5K | 0.94 | | 1.01 | |
| MCD | McDonald's Corp | 277.2 | 271.4 | 274.1 | 257.7K | 3.4 | | 1.26 | |
| MCI | Barings Corporate Investors | 16.50 | 16.40 | 16.40 | 9.1K | -0.13 | | 0.80 | |
| MCK | Mckesson Corp | 869.1 | 851.9 | 855.1 | 38.2K | -1.0 | | 0.11 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.670 | 5.628 | 5.650 | 15.6K | 0.010 | | 0.18 | |
| MCO | Moody's Corp | 490.0 | 482.8 | 487.2 | 18.6K | 8.8 | | 1.85 | |
| MCS | Marcus Corp | 31.69 | 29.75 | 31.40 | 48.1K | 2.24 | | 7.68 | |
| MCY | Mercury General Corp | 107.6 | 107.5 | 107.5 | 4.3K | 0.4 | | 0.33 | |
| MD | Pediatrix Medical Group Inc | 27.14 | 26.55 | 27.09 | 15.0K | 0.59 | | 2.21 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 31.37 | 30.34 | 31.11 | 22.0K | 0.87 | | 2.88 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.35 | 29.20 | 29.20 | 7.7K | -0.16 | | 0.54 | |
| MDT | Medtronic Inc | 87.89 | 85.38 | 87.00 | 225.2K | 1.60 | | 1.87 | |
| MDU | Mdu Res Group Inc | 20.10 | 19.55 | 19.70 | 107.4K | -0.25 | | 1.25 | |
| MDV | Modiv Inc Cl C | 17.47 | 17.25 | 17.25 | 1.2K | -0.07 | | 0.40 | |
| MDV-A | Modiv Industrial Inc | 25.22 | 25.22 | 25.22 | 400 | 0.05 | | 0.20 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.14 | 25.14 | 25.14 | 100 | -0.08 | | 0.32 | |
| MEC | Mayville Engineering Company | 26.16 | 25.49 | 25.82 | 7.1K | 0.15 | | 0.58 | |
| MED | Medifast Inc | 9.930 | 9.750 | 9.810 | 1.6K | -0.026 | | 0.26 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.39 | 15.36 | 15.36 | 5.3K | 0.04 | | 0.26 | |
| MEI | Methode Electronics | 14.00 | 13.56 | 13.75 | 8.2K | -0.24 | | 1.72 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.40 | 25.25 | 25.26 | 124.8K | 0.00 | | 0.00 | |
| MERpK | | 25.29 | 25.29 | 25.29 | 1.0K | 0.03 | | 0.12 | |
| MET | Metlife Inc | 96.54 | 96.04 | 96.23 | 133.3K | 0.10 | | 0.10 | |
| MET-A | Metlife Inc [Met/Pa] | 21.09 | 20.95 | 21.09 | 48.4K | 0.09 | | 0.43 | |
| MET-E | Metlife Inc [Met/Pe] | 22.17 | 22.00 | 22.00 | 258.3K | -0.12 | | 0.54 | |
| MET-F | Metlife Inc [Met/Pf] | 18.26 | 18.12 | 18.20 | 124.3K | -0.05 | | 0.27 | |
| METpA | | 21.10 | 21.08 | 21.08 | 650 | -0.01 | | 0.05 | |
| METpE | | 22.10 | 22.07 | 22.09 | 1.0K | 0.08 | | 0.36 | |
| METpF | | 18.30 | 18.21 | 18.30 | 2.2K | 0.10 | | 0.55 | |
| MFA | MFA Financial Inc | 9.260 | 9.120 | 9.240 | 69.3K | 0.130 | | 1.43 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.93 | 20.37 | 20.81 | 13.5K | 0.37 | | 1.83 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.27 | 23.10 | 23.19 | 52.6K | -0.06 | | 0.24 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.00 | 24.92 | 25.00 | 566 | 0.07 | | 0.28 | |
| MFAO | MFA Financial Inc 9.0% | 25.13 | 25.05 | 25.05 | 555 | 0.01 | | 0.04 | |
| MFApB | | 20.85 | 20.71 | 20.85 | 3.9K | -0.01 | | 0.02 | |
| MFApC | | 23.25 | 23.24 | 23.25 | 1.3K | 0.05 | | 0.19 | |
| MFC | Manulife Financial Corp | 44.66 | 44.45 | 44.48 | 33.5K | 0.01 | | 0.01 | |
| MFG | Mizuho Financial Group ADR | 10.33 | 10.20 | 10.24 | 191.9K | -0.21 | | 1.96 | |
| MFM | MFS Muni Income Trust | 5.400 | 5.370 | 5.385 | 11.9K | 0.015 | | 0.28 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.56 | 24.56 | 24.56 | 5.0K | 0.01 | | 0.04 | |
| MFSG | MFS Active Growth ETF | 29.40 | 29.31 | 29.39 | 3.0K | 0.11 | | 0.36 | |
| MFSI | MFS Active International ETF | 33.39 | 33.29 | 33.34 | 11.3K | -0.05 | | 0.15 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.71 | 24.68 | 24.71 | 3.3K | 0.03 | | 0.12 | |
| MFSV | MFS Active Value ETF | 29.75 | 29.66 | 29.66 | 8.8K | 0.17 | | 0.58 | |
| MG | Mistras Group Inc | 15.61 | 15.31 | 15.41 | 4.8K | 0.20 | | 1.31 | |
| MGA | Magna International | 69.74 | 68.12 | 69.04 | 29.5K | 0.42 | | 0.61 | |
| MGF | MFS Government Markets Income Trust | 2.820 | 2.820 | 2.820 | 406 | 0.010 | | 0.36 | |
| MGM | MGM Resorts International | 45.28 | 43.53 | 44.78 | 171.4K | 0.21 | | 0.46 | |
| MGR | Affiliated Managers Group Inc | 20.19 | 20.19 | 20.19 | 198 | 0.02 | | 0.10 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.74 | 16.74 | 16.74 | 103 | -0.03 | | 0.15 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.02 | 15.02 | 15.02 | 332 | 0.02 | | 0.10 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.00 | 23.00 | 23.00 | 352 | 0.03 | | 0.13 | |
| MGY | Magnolia Oil & Gas Corp | 25.55 | 24.88 | 24.89 | 100.9K | -0.83 | | 3.21 | |
| MH | McGraw Hill Inc | 11.41 | 11.05 | 11.18 | 9.1K | 0.23 | | 2.10 | |
| MHD | Blackrock Muniholdings Fund | 11.54 | 11.49 | 11.53 | 46.6K | 0.05 | | 0.39 | |
| MHF | Western Asset Muni High | 6.850 | 6.830 | 6.830 | 1.3K | 0.030 | | 0.44 | |
| MHK | Mohawk Industries | 132.0 | 125.6 | 130.7 | 83.9K | 7.5 | | 6.07 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 10.61 | 10.61 | 10.61 | 189 | 0.11 | | 1.05 | |
| MHNC | Maiden Holdings North America | 12.55 | 12.50 | 12.52 | 1.7K | -0.08 | | 0.63 | |
| MHO | M/I Homes | 151.0 | 146.2 | 151.0 | 10.8K | 4.9 | | 3.32 | |
| MIAX | Miami International Holdings Inc | 47.35 | 47.13 | 47.25 | 11.5K | 0.20 | | 0.41 | |
| MIN | MFS Intermediate Income Trust | 2.420 | 2.400 | 2.420 | 933 | 0.015 | | 0.62 | |
| MIR | Mirion Technologies Inc | 15.28 | 14.98 | 15.27 | 28.7K | 0.28 | | 1.87 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 21.80 | 21.57 | 21.68 | 1.8K | 0.01 | | 0.06 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 20.47 | 20.00 | 20.36 | 2.1K | -0.02 | | 0.10 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.13 | 24.94 | 25.10 | 7.1K | 0.17 | | 0.66 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.45 | 25.16 | 25.45 | 1.3K | 0.25 | | 0.99 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.08 | 25.01 | 25.08 | 901 | 0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 7.242 | 7.000 | 7.090 | 6.5K | 0.120 | | 1.72 | |
| MITTpA | | 21.55 | 21.55 | 21.55 | 1.0K | -0.13 | | 0.62 | |
| MITTpB | | 20.50 | 20.38 | 20.38 | 3.2K | -0.02 | | 0.10 | |
| MITTpC | | 25.10 | 25.01 | 25.10 | 800 | 0.05 | | 0.20 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.21 | 12.07 | 12.16 | 22.0K | -0.02 | | 0.12 | |
| MKC | Mccormick & Company | 52.54 | 51.17 | 51.98 | 134.6K | 1.07 | | 2.10 | |
| MKC.V | Mccormick & Company Inc | 50.71 | 50.71 | 50.71 | 100 | -0.24 | | 0.47 | |
| MKL | Markel Corp | 1,903 | 1,882 | 1,884 | 2.3K | 2 | | 0.11 | |
| MLI | Mueller Industries | 67.07 | 66.28 | 66.82 | 25.1K | 0.41 | | 0.61 | |
| MLM | Martin Marietta Materials | 541.6 | 530.0 | 538.0 | 32.7K | 12.7 | | 2.42 | |
| MLP | Maui Land & Pineapple Company | 18.00 | 17.70 | 17.96 | 1.1K | 0.49 | | 2.78 | |
| MLR | Miller Industries | 50.76 | 50.76 | 50.76 | 299 | 0.50 | | 0.99 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.94 | 14.92 | 14.92 | 4.0K | 0.01 | | 0.03 | |
| MMI | Marcus & Millichap | 31.78 | 29.63 | 31.03 | 4.3K | 0.31 | | 1.01 | |
| MMID | MFS Active Mid Cap ETF | 26.90 | 26.88 | 26.90 | 996 | 0.01 | | 0.03 | |
| MMK | State Street Prime Money Market ETF | 100.0 | 100.0 | 100.0 | 100 | -0.3 | | 0.30 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 216 | 0.0 | | 0.00 | |
| MMM | 3M Company | 179.2 | 176.8 | 178.9 | 73.7K | 2.6 | | 1.45 | |
| MMS | Maximus Inc | 61.75 | 60.25 | 61.48 | 5.1K | 1.23 | | 2.04 | |
| MMT | MFS Multimarket Income Trust | 4.340 | 4.330 | 4.340 | 5.8K | 0.010 | | 0.23 | |
| MMU | Western Asset Managed Municipals Fund | 10.15 | 10.01 | 10.06 | 6.6K | 0.05 | | 0.50 | |
| MNR | Mach Natural Resources LP | 13.64 | 13.40 | 13.54 | 18.4K | -0.12 | | 0.84 | |
| MNSO | Miniso Group Holding Ltd ADR | 13.00 | 12.88 | 12.95 | 31.8K | -0.04 | | 0.31 | |
| MNTN | Mntn Inc Cl A | 9.800 | 9.400 | 9.800 | 32.3K | 0.590 | | 6.41 | |
| MO | Altria Group | 69.20 | 68.34 | 68.38 | 430.1K | 0.07 | | 0.10 | |
| MOD | Modine Manufacturing Company | 201.0 | 191.9 | 193.1 | 46.2K | -8.0 | | 3.98 | |
| MOG.A | Moog Inc Cl A | 391.1 | 380.8 | 386.5 | 6.1K | -2.8 | | 0.71 | |
| MOG.B | Moog Inc Cl B | 399.5 | 399.5 | 399.5 | 50 | -28.7 | | 6.69 | |
| MOGU | Mogu Inc ADR | 2.080 | 2.000 | 2.020 | 326 | -0.060 | | 2.88 | |
| MOH | Molina Healthcare Inc | 197.4 | 194.5 | 196.6 | 23.0K | 0.8 | | 0.42 | |
| MOS | Mosaic Company | 22.45 | 21.94 | 21.97 | 274.3K | -0.15 | | 0.68 | |
| MOV | Movado Group Inc | 39.21 | 38.58 | 38.91 | 4.6K | 0.80 | | 2.10 | |
| MP | MP Materials Corp | 42.36 | 40.65 | 41.63 | 192.2K | 0.26 | | 0.63 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.97 | 10.97 | 10.97 | 2.7K | 0.07 | | 0.60 | |
| MPC | Marathon Petroleum Corp | 314.9 | 307.8 | 308.8 | 66.7K | -7.7 | | 2.44 | |
| MPLX | Mplx LP | 58.78 | 58.38 | 58.62 | 51.7K | 0.17 | | 0.28 | |
| MPT | Western Asset Municipal Partners Fund Ii | 4.660 | 4.580 | 4.590 | 171.4K | -0.040 | | 0.86 | |
| MPV | Barings Participation Investors | 16.20 | 16.14 | 16.14 | 1.4K | -0.13 | | 0.79 | |
| MQY | Blackrock Muniyield Quality Fund | 11.26 | 11.21 | 11.21 | 42.9K | 0.01 | | 0.04 | |
| MRK | Merck & Company | 132.2 | 128.8 | 128.8 | 344.4K | -1.4 | | 1.11 | |
| MRP | Millrose Properties Inc | 28.62 | 28.18 | 28.48 | 33.7K | 0.50 | | 1.79 | |
| MRSH | Marsh & Mclennan Companies | 194.1 | 190.9 | 193.5 | 67.4K | 3.7 | | 1.96 | |
| MS | Morgan Stanley | 213.6 | 208.8 | 209.2 | 128.6K | -1.3 | | 0.61 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.10 | 18.95 | 19.08 | 122.8K | 0.07 | | 0.37 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.44 | 25.38 | 25.43 | 83.7K | 0.00 | | 0.00 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.26 | 25.20 | 25.26 | 69.9K | 0.06 | | 0.24 | |
| MS-I | Morgan Stanley [Ms/Pi] | 24.91 | 24.76 | 24.91 | 91.9K | 0.08 | | 0.32 | |
| MS-K | Morgan Stanley [Ms/Pk] | 23.18 | 22.93 | 23.18 | 106.0K | 0.19 | | 0.83 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 19.32 | 19.18 | 19.28 | 40.2K | 0.04 | | 0.21 | |
| MS-O | Morgan Stanley | 16.71 | 16.52 | 16.64 | 202.4K | 0.03 | | 0.18 | |
| MS-P | Morgan Stanley | 25.19 | 25.02 | 25.18 | 131.8K | 0.09 | | 0.36 | |
| MS-Q | Morgan Stanley | 25.46 | 25.28 | 25.43 | 117.9K | 0.08 | | 0.32 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 190.8 | 188.5 | 188.8 | 13.1K | -0.9 | | 0.50 | |
| MSB | Mesabi Trust | 22.68 | 22.10 | 22.56 | 6.5K | 0.70 | | 3.20 | |
| MSC | Studio City Intl Holdings Ltd ADR | 1.889 | 1.750 | 1.880 | 1.0K | 0.130 | | 7.43 | |
| MSCI | MSCI Inc | 582.2 | 578.0 | 581.1 | 7.8K | 8.8 | | 1.54 | |
| MSD | MS Emerging Markets Debt Fund | 7.290 | 7.270 | 7.290 | 3.5K | 0.060 | | 0.83 | |
| MSDL | MS Direct Lending Fund | 14.99 | 14.62 | 14.99 | 20.7K | 0.40 | | 2.71 | |
| MSGE | Madison Square Garden Entmt Corp | 78.12 | 77.41 | 78.12 | 8.4K | 0.83 | | 1.07 | |
| MSGS | Madison Square Garden Sports Corp | 393.3 | 388.3 | 389.8 | 2.1K | -3.8 | | 0.97 | |
| MSI | Motorola Solutions | 442.0 | 437.6 | 441.0 | 28.5K | 5.0 | | 1.15 | |
| MSIF | Msc Income Fund Inc | 11.32 | 11.10 | 11.32 | 11.6K | 0.13 | | 1.16 | |
| MSM | Msc Industrial Direct Company | 125.2 | 123.0 | 124.0 | 24.2K | 0.6 | | 0.51 | |
| MSpA | | 19.01 | 19.01 | 19.01 | 3.4K | -0.09 | | 0.47 | |
| MSpE | | 25.44 | 25.44 | 25.44 | 1.6K | 0.00 | | 0.00 | |
| MSpF | | 25.26 | 25.26 | 25.26 | 1.5K | 0.02 | | 0.06 | |
| MSpI | | 24.92 | 24.67 | 24.83 | 3.2K | -0.06 | | 0.24 | |
| MSpK | | 23.23 | 23.19 | 23.19 | 1.7K | 0.04 | | 0.17 | |
| MSpL | | 19.37 | 19.26 | 19.26 | 1.3K | -0.06 | | 0.29 | |
| MSpO | | 16.72 | 16.68 | 16.70 | 1.5K | 0.06 | | 0.36 | |
| MSpP | | 25.19 | 25.02 | 25.18 | 88.3K | 0.09 | | 0.36 | |
| MSpQ | | 25.44 | 25.36 | 25.36 | 1.4K | -0.08 | | 0.31 | |
| MT | Arcelormittal ADR | 72.39 | 69.79 | 69.90 | 204.1K | -0.23 | | 0.33 | |
| MTA.U | Metals Acquisition Corporation II | 10.72 | 10.50 | 10.72 | 1.0K | -0.02 | | 0.19 | |
| MTA.W | Metals Acquisition Corporation II WT | 1.0000 | 0.6839 | 1.0000 | 177.5K | -0.0800 | | 7.41 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.22 | 10.17 | 10.22 | 200 | 0.00 | | 0.00 | |
| MTB | M&T Bank Corp | 248.2 | 239.6 | 248.2 | 17.3K | 1.9 | | 0.78 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.17 | 25.13 | 25.13 | 214.5K | -0.02 | | 0.08 | |
| MTB-J | M & T Bank Corp | 26.31 | 26.10 | 26.15 | 86.3K | -0.12 | | 0.46 | |
| MTB-K | M & T Bank Corp | 23.91 | 23.76 | 23.89 | 54.1K | 0.04 | | 0.17 | |
| MTB-L | | 24.90 | 24.78 | 24.78 | 1.96M | 0.00 | | NaN | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.18 | 25.14 | 25.14 | 863 | 0.01 | | 0.04 | |
| MTBpJ | | 26.23 | 26.23 | 26.23 | 816 | 0.07 | | 0.27 | |
| MTD | Mettler-Toledo International | 1,432 | 1,394 | 1,430 | 5.7K | 14 | | 0.99 | |
| MTDR | Matador Resources Company | 49.20 | 47.78 | 48.73 | 71.2K | -1.17 | | 2.34 | |
| MTG | Mgic Investment Corp | 30.50 | 29.41 | 30.47 | 68.2K | 0.42 | | 1.40 | |
| MTH | Meritage Corp | 73.25 | 70.19 | 72.69 | 15.0K | 2.49 | | 3.55 | |
| MTN | Vail Resorts | 153.6 | 150.8 | 152.3 | 15.0K | 2.7 | | 1.82 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.06 | 10.03 | 10.03 | 1.1K | -0.04 | | 0.41 | |
| MTN.W | | 0.3000 | 0.2700 | 0.3000 | 300 | 0.0100 | | 3.45 | |
| MTNE | CH4 Natural Solutions Corporation | 9.880 | 9.880 | 9.880 | 100 | 0.000 | | 0.00 | |
| MTNE.UN | CH4 Natural Solutions Corporati | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTNE.WT | CH4 Natural Solutions Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTR | Mesa Royalty Trust | 3.000 | 2.850 | 2.900 | 4.8K | -0.040 | | 1.36 | |
| MTRN | Materion Corp | 208.7 | 204.8 | 208.5 | 7.3K | -2.4 | | 1.13 | |
| MTUS | Metallus Inc | 20.14 | 19.52 | 19.52 | 13.0K | -0.60 | | 2.98 | |
| MTW | Manitowoc Company | 14.45 | 13.79 | 14.30 | 6.0K | 0.42 | | 3.03 | |
| MTX | Minerals Technologies Inc | 76.49 | 72.37 | 73.89 | 20.7K | -2.08 | | 2.74 | |
| MTZ | Mastec Inc | 267.4 | 252.5 | 256.9 | 60.8K | -6.1 | | 2.31 | |
| MUA | Blackrock Muniassets Fund | 10.15 | 10.12 | 10.14 | 10.3K | 0.02 | | 0.25 | |
| MUA- | | 0.0390 | 0.0200 | 0.0250 | 22.0K | 0.0000 | | NaN | |
| MUC | Blackrock Muniholdings California | 10.65 | 10.60 | 10.61 | 49.4K | 0.03 | | 0.28 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 22.97 | 22.44 | 22.50 | 312.4K | 0.07 | | 0.31 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.05 | 12.03 | 12.04 | 12.5K | 0.05 | | 0.42 | |
| MUR | Murphy Oil Corp | 39.46 | 38.11 | 38.21 | 44.5K | -1.55 | | 3.89 | |
| MUSA | Murphy USA Inc | 599.5 | 587.9 | 590.8 | 14.1K | -16.9 | | 2.79 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.52 | 49.52 | 49.66 | 0 | -0.15 | | 0.29 | |
| MUX | Mcewen Inc | 17.51 | 16.98 | 17.19 | 29.9K | -0.09 | | 0.49 | |
| MVO | Mv Oil Trust | 0.6600 | 0.5800 | 0.5855 | 642.6K | -0.0034 | | 0.57 | |
| MWA | Mueller Water Products | 25.91 | 25.66 | 25.83 | 25.2K | 0.59 | | 2.32 | |
| MX | Magnachip Semiconductor Corp | 3.305 | 3.200 | 3.280 | 57.5K | 0.020 | | 0.61 | |
| MXE | Mexico Equity and | 13.60 | 12.75 | 13.60 | 400 | 0.51 | | 3.93 | |
| MXF | Mexico Fund | 21.78 | 21.78 | 21.78 | 209 | -0.11 | | 0.50 | |
| MYE | Myers Industries | 35.10 | 33.67 | 34.99 | 26.9K | 0.82 | | 2.40 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.83 | 10.68 | 10.72 | 35.6K | 0.06 | | 0.56 | |
| MYN | Blackrock Muniyield New York Quality | 9.760 | 9.700 | 9.710 | 19.5K | 0.005 | | 0.05 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.19 | 10.19 | 10.19 | 200 | -0.01 | | 0.10 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.6620 | 0.6200 | 0.6600 | 26.7K | -0.0250 | | 3.65 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 9.960 | 9.920 | 9.960 | 6.1K | 0.000 | | 0.00 | |
| MZYX.UN | MOZAYYX Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MZYX.WT | MZYX.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |