| M | | 24.69 | 24.02 | 24.39 | 2.35M | 0.28 | | 1.14 | |
| MA | Mastercard Inc | 661.3 | 637.6 | 660.0 | 1.39M | 22.0 | | 3.45 | |
| MAA | Mid-America Apartment Communities | 119.0 | 116.8 | 118.7 | 263.1K | 1.5 | | 1.29 | |
| MAC | Macerich Company | 24.92 | 24.20 | 24.88 | 480.5K | 0.54 | | 2.20 | |
| MAGN | Magnera Corporation | 12.42 | 11.96 | 12.00 | 76.9K | 0.20 | | 1.69 | |
| MAIN | Main Street Capital Corp | 56.37 | 55.50 | 56.28 | 202.9K | 1.02 | | 1.85 | |
| MAIR | Madison Air Solutions Corporation Cl A | 24.02 | 22.90 | 22.96 | 612.6K | -0.20 | | 0.86 | |
| MAN | Manpower Inc | 47.67 | 46.12 | 47.58 | 169.2K | 1.28 | | 2.76 | |
| MANE | Veradermics Incorporated | 140.6 | 131.4 | 132.3 | 181.7K | -7.4 | | 5.29 | |
| MANU | Manchester United Ltd | 21.59 | 21.06 | 21.21 | 132.1K | 0.15 | | 0.71 | |
| MAS | Masco Corp | 83.85 | 81.93 | 83.53 | 658.2K | 2.89 | | 3.58 | |
| MATV | Mativ Holdings Inc | 11.94 | 11.57 | 11.78 | 216.6K | 0.44 | | 3.88 | |
| MATX | Matson Inc | 225.9 | 221.6 | 223.1 | 61.7K | -0.8 | | 0.34 | |
| MAX | Mediaalpha Inc Cl A | 15.10 | 14.26 | 14.95 | 1.02M | 0.20 | | 1.36 | |
| MBC | Masterbrand Inc | 7.615 | 7.250 | 7.415 | 688.1K | 0.155 | | 2.13 | |
| MBGL | Mobility Global Inc. | 19.77 | 18.72 | 19.48 | 1.23M | 0.57 | | 2.99 | |
| MBI | MBIA Inc | 4.660 | 4.490 | 4.645 | 132.1K | 0.185 | | 4.15 | |
| MC | Moelis | 62.08 | 59.40 | 61.12 | 403.2K | 2.53 | | 4.31 | |
| MCB | Metropolitan Bank Holding Corp | 98.33 | 96.20 | 97.50 | 69.5K | 2.03 | | 2.12 | |
| MCD | McDonald's Corp | 264.3 | 255.9 | 264.1 | 1.93M | 5.9 | | 2.30 | |
| MCI | Barings Corporate Investors | 17.50 | 17.28 | 17.30 | 19.7K | -0.58 | | 3.24 | |
| MCK | Mckesson Corp | 1,009 | 990 | 1,004 | 216.8K | 10 | | 0.98 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.450 | 5.380 | 5.390 | 79.1K | -0.020 | | 0.37 | |
| MCO | Moody's Corp | 509.3 | 495.0 | 506.8 | 383.2K | 12.9 | | 2.61 | |
| MCS | Marcus Corp | 27.08 | 26.54 | 26.78 | 55.9K | 0.23 | | 0.85 | |
| MCY | Mercury General Corp | 104.3 | 102.3 | 103.9 | 48.0K | 1.5 | | 1.42 | |
| MD | Pediatrix Medical Group Inc | 31.01 | 29.61 | 30.83 | 262.3K | 1.01 | | 3.39 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 28.19 | 26.46 | 26.51 | 324.1K | -0.69 | | 2.55 | |
| MDST | Westwood Enhanced Midstream Income ETF | 29.32 | 28.87 | 28.90 | 27.9K | -0.54 | | 1.82 | |
| MDT | Medtronic Inc | 99.05 | 96.29 | 98.99 | 2.8M | 2.45 | | 2.53 | |
| MDU | Mdu Res Group Inc | 19.93 | 19.66 | 19.88 | 804.9K | 0.16 | | 0.81 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MEC | Mayville Engineering Company | 16.27 | 15.28 | 15.33 | 247.2K | 0.31 | | 2.06 | |
| MED | Medifast Inc | 12.57 | 12.25 | 12.42 | 31.8K | 0.27 | | 2.22 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.54 | 14.35 | 14.50 | 79.2K | 0.13 | | 0.87 | |
| MEI | Methode Electronics | 15.64 | 14.73 | 15.24 | 316.5K | 0.52 | | 3.50 | |
| MER-K | Bank of America Corp [Mer/Pk] | 23.18 | 22.80 | 22.90 | 214.8K | -0.17 | | 0.74 | |
| MERpK | | 23.10 | 22.92 | 23.10 | 74.2K | 0.19 | | 0.83 | |
| MET | Metlife Inc | 101.3 | 100.0 | 100.9 | 740.2K | 0.9 | | 0.92 | |
| MET-A | Metlife Inc [Met/Pa] | 20.80 | 20.48 | 20.70 | 91.6K | 0.05 | | 0.24 | |
| MET-E | Metlife Inc [Met/Pe] | 20.41 | 20.21 | 20.26 | 187.6K | -0.02 | | 0.10 | |
| MET-F | Metlife Inc [Met/Pf] | 17.15 | 16.85 | 17.02 | 308.4K | 0.02 | | 0.12 | |
| METpA | | 20.87 | 20.69 | 20.85 | 13.1K | 0.15 | | 0.72 | |
| METpE | | 20.40 | 20.29 | 20.33 | 78.8K | 0.09 | | 0.44 | |
| METpF | | 17.13 | 16.96 | 16.99 | 124.6K | -0.03 | | 0.18 | |
| MFA | MFA Financial Inc | 6.820 | 6.695 | 6.810 | 1.3M | 0.150 | | 2.25 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 17.55 | 17.35 | 17.49 | 17.3K | 0.04 | | 0.23 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 21.85 | 21.53 | 21.58 | 23.0K | -0.16 | | 0.74 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 24.81 | 24.66 | 24.72 | 6.2K | 0.00 | | 0.00 | |
| MFAO | MFA Financial Inc 9.0% | 25.13 | 24.72 | 24.78 | 23.8K | -0.02 | | 0.08 | |
| MFApB | | 17.93 | 17.40 | 17.55 | 3.3K | 0.14 | | 0.80 | |
| MFApC | | 21.79 | 21.60 | 21.64 | 13.2K | 0.11 | | 0.51 | |
| MFC | Manulife Financial Corp | 45.19 | 44.65 | 44.96 | 521.9K | 0.33 | | 0.74 | |
| MFG | Mizuho Financial Group ADR | 9.790 | 9.630 | 9.640 | 1.74M | -0.020 | | 0.21 | |
| MFM | MFS Muni Income Trust | 5.282 | 5.190 | 5.200 | 91.0K | 0.000 | | 0.00 | |
| MFSB | MFS Active Core Plus Bond ETF | 24.29 | 24.22 | 24.24 | 108.1K | 0.06 | | 0.25 | |
| MFSG | MFS Active Growth ETF | 29.20 | 28.77 | 28.77 | 22.8K | 0.00 | | 0.00 | |
| MFSI | MFS Active International ETF | 32.85 | 32.67 | 32.69 | 131.0K | 0.22 | | 0.67 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 24.38 | 24.30 | 24.32 | 47.9K | 0.00 | | 0.01 | |
| MFSV | MFS Active Value ETF | 30.10 | 29.92 | 30.02 | 37.4K | 0.23 | | 0.76 | |
| MG | Mistras Group Inc | 20.22 | 20.06 | 20.15 | 335.5K | -0.03 | | 0.15 | |
| MGA | Magna International | 66.18 | 63.67 | 65.61 | 295.1K | 1.79 | | 2.80 | |
| MGF | MFS Government Markets Income Trust | 13.71 | 13.56 | 13.69 | 8.3K | 0.14 | | 1.03 | |
| MGM | MGM Resorts International | 31.06 | 29.80 | 30.58 | 2.91M | 0.62 | | 2.07 | |
| MGR | Affiliated Managers Group Inc | 18.80 | 18.60 | 18.64 | 9.0K | -0.06 | | 0.31 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 15.43 | 15.13 | 15.33 | 12.7K | 0.05 | | 0.33 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 13.84 | 13.72 | 13.84 | 6.5K | 0.10 | | 0.69 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 21.35 | 21.17 | 21.27 | 25.9K | 0.22 | | 1.05 | |
| MGY | Magnolia Oil & Gas Corp | 26.16 | 24.89 | 24.92 | 1.14M | -1.58 | | 5.96 | |
| MH | McGraw Hill Inc | 13.49 | 12.34 | 12.72 | 503.2K | -0.63 | | 4.69 | |
| MHD | Blackrock Muniholdings Fund | 10.89 | 10.77 | 10.80 | 401.2K | -0.06 | | 0.55 | |
| MHF | Western Asset Muni High | 6.590 | 6.470 | 6.540 | 13.5K | 0.050 | | 0.77 | |
| MHK | Mohawk Industries | 151.2 | 139.9 | 149.0 | 832.4K | 9.6 | | 6.88 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 9.195 | 8.780 | 8.900 | 14.9K | 0.000 | | 0.00 | |
| MHNC | Maiden Holdings North America | 10.74 | 10.65 | 10.71 | 2.2K | 0.03 | | 0.27 | |
| MHO | M/I Homes | 133.4 | 128.3 | 132.0 | 67.2K | 3.8 | | 2.92 | |
| MIAX | Miami International Holdings Inc | 35.26 | 33.46 | 34.67 | 707.8K | 1.04 | | 3.09 | |
| MIN | MFS Intermediate Income Trust | 14.35 | 14.11 | 14.25 | 31.1K | 0.17 | | 1.21 | |
| MIR | Mirion Technologies Inc | 19.21 | 18.39 | 18.66 | 2.47M | 0.29 | | 1.55 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 18.50 | 18.34 | 18.34 | 2.2K | -0.36 | | 1.92 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 17.80 | 17.66 | 17.66 | 2.7K | -0.05 | | 0.28 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 24.27 | 24.00 | 24.16 | 3.5K | -0.11 | | 0.45 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 24.89 | 24.60 | 24.74 | 6.4K | -0.06 | | 0.24 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 24.79 | 24.72 | 24.74 | 4.3K | -0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 5.835 | 5.620 | 5.765 | 145.7K | 0.165 | | 2.95 | |
| MITTpA | | 18.44 | 18.44 | 18.44 | 100 | 0.10 | | 0.54 | |
| MITTpB | | 17.68 | 17.55 | 17.55 | 4.7K | -0.11 | | 0.62 | |
| MITTpC | | 24.25 | 24.00 | 24.02 | 9.3K | -0.16 | | 0.66 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.64 | 12.14 | 12.42 | 39.8K | 0.22 | | 1.80 | |
| MKC | Mccormick & Company | 48.76 | 47.03 | 48.60 | 1.18M | 1.31 | | 2.76 | |
| MKC.V | Mccormick & Company Inc | 48.66 | 47.57 | 48.66 | 1.5K | 1.14 | | 2.40 | |
| MKL | Markel Corp | 1,902 | 1,875 | 1,902 | 23.0K | 32 | | 1.73 | |
| MLI | Mueller Industries | 55.87 | 54.70 | 55.04 | 299.0K | 0.48 | | 0.87 | |
| MLM | Martin Marietta Materials | 558.9 | 547.5 | 553.0 | 607.6K | 12.6 | | 2.33 | |
| MLP | Maui Land & Pineapple Company | 14.48 | 14.15 | 14.29 | 3.6K | -0.11 | | 0.76 | |
| MLR | Miller Industries | 53.24 | 51.35 | 52.33 | 36.3K | 1.50 | | 2.95 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.29 | 14.19 | 14.25 | 80.1K | 0.08 | | 0.59 | |
| MMI | Marcus & Millichap | 29.00 | 28.04 | 28.90 | 34.7K | 0.90 | | 3.21 | |
| MMID | MFS Active Mid Cap ETF | 27.41 | 27.38 | 27.38 | 676 | -0.11 | | 0.41 | |
| MMK | State Street Prime Money Market ETF | 100.0 | 100.0 | 100.0 | 500 | -0.3 | | 0.31 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 587 | 0.0 | | 0.01 | |
| MMM | 3M Company | 180.1 | 174.3 | 178.9 | 913.9K | 4.6 | | 2.62 | |
| MMS | Maximus Inc | 66.78 | 63.21 | 66.62 | 150.9K | 2.90 | | 4.55 | |
| MMT | MFS Multimarket Income Trust | 4.250 | 4.181 | 4.245 | 265.7K | 0.075 | | 1.80 | |
| MMU | Western Asset Managed Municipals Fund | 9.570 | 9.480 | 9.530 | 178.8K | 0.000 | | 0.00 | |
| MNR | Mach Natural Resources LP | 10.60 | 10.35 | 10.35 | 251.5K | -0.24 | | 2.27 | |
| MNSO | Miniso Group Holding Ltd ADR | 10.54 | 10.23 | 10.47 | 366.7K | 0.24 | | 2.30 | |
| MNTN | Mntn Inc Cl A | 9.780 | 9.360 | 9.410 | 176.0K | 0.060 | | 0.64 | |
| MO | Altria Group | 78.43 | 76.93 | 77.50 | 3.97M | -0.54 | | 0.69 | |
| MOD | Modine Manufacturing Company | 134.8 | 121.3 | 123.2 | 942.3K | -6.6 | | 5.07 | |
| MOG.A | Moog Inc Cl A | 365.0 | 351.7 | 356.9 | 54.2K | 6.3 | | 1.78 | |
| MOG.B | Moog Inc Cl B | 350.0 | 350.0 | 350.0 | 184 | -0.2 | | 0.06 | |
| MOGU | Mogu Inc ADR | 1.970 | 1.670 | 1.970 | 8.5K | 0.080 | | 4.23 | |
| MOH | Molina Healthcare Inc | 206.8 | 199.5 | 206.0 | 287.6K | 1.3 | | 0.61 | |
| MOS | Mosaic Company | 19.12 | 18.31 | 18.75 | 3.19M | 0.36 | | 1.96 | |
| MOV | Movado Group Inc | 32.28 | 31.73 | 31.91 | 46.1K | 0.70 | | 2.24 | |
| MP | MP Materials Corp | 40.87 | 38.35 | 38.39 | 1.66M | -1.18 | | 2.98 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 10.26 | 10.14 | 10.18 | 40.6K | 0.01 | | 0.10 | |
| MPC | Marathon Petroleum Corp | 445.4 | 430.7 | 432.7 | 1.35M | -12.0 | | 2.70 | |
| MPLX | Mplx LP | 60.50 | 59.04 | 59.27 | 958.8K | -0.89 | | 1.48 | |
| MPT | Western Asset Municipal Partners Fund Ii | 2.270 | 2.030 | 2.065 | 21.44M | -0.185 | | 8.22 | |
| MPV | Barings Participation Investors | 16.85 | 16.44 | 16.58 | 6.3K | -0.35 | | 2.05 | |
| MQY | Blackrock Muniyield Quality Fund | 10.65 | 10.51 | 10.54 | 612.4K | -0.06 | | 0.57 | |
| MRK | Merck & Company | 150.3 | 147.1 | 148.5 | 2.51M | -1.1 | | 0.70 | |
| MRP | Millrose Properties Inc | 26.71 | 25.75 | 26.68 | 1.08M | 1.06 | | 4.14 | |
| MRSH | Marsh & Mclennan Companies | 205.6 | 199.6 | 205.3 | 717.5K | 4.7 | | 2.35 | |
| MS | Morgan Stanley | 188.3 | 184.7 | 185.7 | 1.28M | 1.4 | | 0.78 | |
| MS-A | Morgan Stanley [Ms/Pa] | 18.68 | 18.44 | 18.48 | 174.9K | -0.07 | | 0.38 | |
| MS-E | Morgan Stanley [Ms/Pe] | 24.73 | 24.55 | 24.60 | 286.4K | -0.01 | | 0.04 | |
| MS-F | Morgan Stanley [Ms/Pf] | 23.89 | 23.61 | 23.76 | 142.7K | 0.09 | | 0.38 | |
| MS-I | Morgan Stanley [Ms/Pi] | 22.22 | 22.02 | 22.12 | 352.2K | -0.01 | | 0.05 | |
| MS-K | Morgan Stanley [Ms/Pk] | 20.60 | 20.25 | 20.56 | 314.1K | 0.16 | | 0.78 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 17.58 | 17.26 | 17.41 | 120.4K | 0.00 | | 0.00 | |
| MS-O | Morgan Stanley | 15.26 | 15.02 | 15.18 | 244.9K | 0.02 | | 0.13 | |
| MS-P | Morgan Stanley | 22.73 | 22.50 | 22.68 | 442.8K | 0.09 | | 0.40 | |
| MS-Q | Morgan Stanley | 23.51 | 23.22 | 23.38 | 219.5K | 0.04 | | 0.17 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 185.8 | 178.6 | 185.5 | 60.5K | 6.9 | | 3.89 | |
| MSB | Mesabi Trust | 18.58 | 17.33 | 17.46 | 76.5K | -0.25 | | 1.41 | |
| MSC | Studio City Intl Holdings Ltd ADR | 0.9993 | 0.8200 | 0.9500 | 92.8K | 0.1657 | | 21.13 | |
| MSCI | MSCI Inc | 640.6 | 624.8 | 637.4 | 118.6K | 14.1 | | 2.26 | |
| MSD | MS Emerging Markets Debt Fund | 6.830 | 6.730 | 6.755 | 40.0K | 0.045 | | 0.67 | |
| MSDL | MS Direct Lending Fund | 14.25 | 13.89 | 14.24 | 268.9K | 0.37 | | 2.63 | |
| MSGE | Madison Square Garden Entmt Corp | 82.06 | 78.31 | 78.31 | 56.6K | -2.04 | | 2.54 | |
| MSGK | | 313.6 | 307.7 | 307.8 | 80.1K | -2.4 | | 0.77 | |
| MSGK | Madison Square Garden Sports Corp | 314.7 | 305.8 | 312.9 | 269.8K | 2.7 | | 0.88 | |
| MSGK- | | 300.0 | 293.0 | 293.0 | 700 | 0.0 | | NaN | |
| MSGR | | 222.1 | 209.8 | 216.4 | 57.5K | -2.0 | | 0.90 | |
| MSGR | | 226.2 | 211.2 | 218.5 | 343.3K | 1.5 | | 0.69 | |
| MSI | Motorola Solutions | 492.7 | 486.0 | 487.2 | 288.5K | -4.4 | | 0.89 | |
| MSIF | Msc Income Fund Inc | 12.01 | 11.75 | 11.99 | 58.4K | 0.12 | | 1.01 | |
| MSM | Msc Industrial Direct Company | 123.7 | 119.7 | 119.7 | 156.2K | -1.4 | | 1.13 | |
| MSpA | | 18.63 | 18.50 | 18.55 | 71.8K | 0.06 | | 0.34 | |
| MSpE | | 24.66 | 24.56 | 24.62 | 90.0K | -0.04 | | 0.16 | |
| MSpF | | 24.02 | 23.81 | 23.92 | 70.9K | 0.14 | | 0.59 | |
| MSpI | | 22.31 | 22.13 | 22.19 | 107.6K | -0.01 | | 0.02 | |
| MSpK | | 20.75 | 20.54 | 20.56 | 175.3K | -0.01 | | 0.05 | |
| MSpL | | 17.57 | 17.43 | 17.48 | 40.2K | -0.02 | | 0.11 | |
| MSpO | | 15.35 | 15.19 | 15.28 | 126.5K | 0.13 | | 0.86 | |
| MSpP | | 22.83 | 22.60 | 22.70 | 76.7K | -0.03 | | 0.13 | |
| MSpQ | | 23.60 | 23.38 | 23.43 | 53.1K | 0.04 | | 0.15 | |
| MT | Arcelormittal ADR | 62.54 | 59.80 | 61.34 | 693.3K | 1.53 | | 2.56 | |
| MTA.U | Metals Acquisition Corporation II | 10.39 | 10.39 | 10.39 | 500 | -0.08 | | 0.76 | |
| MTA.W | Metals Acquisition Corporation II WT | 0.9000 | 0.8202 | 0.8499 | 800 | 0.0999 | | 13.32 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.09 | 10.06 | 10.08 | 28.1K | 0.00 | | 0.00 | |
| MTB | M&T Bank Corp | 225.2 | 221.6 | 224.4 | 155.9K | 3.7 | | 1.66 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.19 | 25.04 | 25.04 | 446.3K | -0.14 | | 0.56 | |
| MTB-J | M & T Bank Corp | 25.09 | 24.86 | 25.04 | 162.8K | 0.10 | | 0.40 | |
| MTB-K | M & T Bank Corp | 21.46 | 20.93 | 21.39 | 97.8K | 0.30 | | 1.42 | |
| MTB-L | | 21.83 | 21.36 | 21.55 | 316.6K | -0.06 | | 0.28 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.14 | 25.10 | 25.11 | 56.2K | 0.06 | | 0.24 | |
| MTBpJ | | 25.23 | 25.06 | 25.17 | 51.7K | 0.13 | | 0.52 | |
| MTD | Mettler-Toledo International | 1,707 | 1,660 | 1,676 | 81.2K | 1 | | 0.07 | |
| MTDR | Matador Resources Company | 60.21 | 55.70 | 55.80 | 546.0K | -5.09 | | 8.35 | |
| MTG | Mgic Investment Corp | 28.82 | 28.41 | 28.82 | 626.0K | 0.41 | | 1.44 | |
| MTH | Meritage Corp | 68.38 | 65.00 | 68.25 | 456.4K | 3.78 | | 5.86 | |
| MTN | Vail Resorts | 156.0 | 150.9 | 153.2 | 192.1K | 1.4 | | 0.93 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.14 | 10.05 | 10.14 | 800 | -0.11 | | 1.07 | |
| MTN.W | | 0.2701 | 0.2700 | 0.2701 | 1.0K | 0.0400 | | 17.38 | |
| MTNE | CH4 Natural Solutions Corporation | 9.950 | 9.920 | 9.950 | 80.8K | 0.000 | | 0.00 | |
| MTNE.UN | CH4 Natural Solutions Corporati | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTNE.WT | CH4 Natural Solutions Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTR | Mesa Royalty Trust | 2.130 | 1.860 | 1.971 | 5.4K | 0.021 | | 1.07 | |
| MTRN | Materion Corp | 233.0 | 214.0 | 218.9 | 42.0K | -3.0 | | 1.36 | |
| MTUS | Metallus Inc | 22.02 | 21.21 | 21.38 | 95.9K | 0.26 | | 1.23 | |
| MTW | Manitowoc Company | 24.47 | 23.40 | 23.42 | 170.9K | 0.39 | | 1.69 | |
| MTX | Minerals Technologies Inc | 66.55 | 62.52 | 64.50 | 67.7K | 1.76 | | 2.81 | |
| MTZ | Mastec Inc | 202.2 | 187.5 | 192.8 | 1.12M | 6.8 | | 3.64 | |
| MUA | Blackrock Muniassets Fund | 9.900 | 9.750 | 9.750 | 178.5K | -0.050 | | 0.51 | |
| MUC | Blackrock Muniholdings California | 10.20 | 10.10 | 10.18 | 456.8K | 0.06 | | 0.57 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 21.78 | 21.37 | 21.55 | 1.13M | -0.02 | | 0.07 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.59 | 11.45 | 11.57 | 103.3K | 0.11 | | 0.96 | |
| MUR | Murphy Oil Corp | 43.95 | 40.35 | 40.43 | 675.7K | -3.52 | | 8.01 | |
| MUSA | Murphy USA Inc | 533.0 | 509.1 | 514.5 | 151.9K | -20.4 | | 3.82 | |
| MUSE | Tcw Multisector Credit Income ETF | 48.25 | 48.25 | 48.25 | 125 | -0.17 | | 0.35 | |
| MUX | Mcewen Inc | 14.67 | 14.07 | 14.09 | 343.9K | 0.06 | | 0.43 | |
| MWA | Mueller Water Products | 23.99 | 22.98 | 23.83 | 427.2K | 1.04 | | 4.56 | |
| MX | Magnachip Semiconductor Corp | 2.620 | 2.470 | 2.510 | 362.6K | 0.100 | | 4.15 | |
| MXE | Mexico Equity and | 12.99 | 12.56 | 12.56 | 1.3K | -0.10 | | 0.80 | |
| MXF | Mexico Fund | 20.70 | 20.29 | 20.55 | 26.6K | 0.36 | | 1.78 | |
| MYE | Myers Industries | 30.62 | 29.15 | 29.36 | 161.9K | -0.21 | | 0.71 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.17 | 10.08 | 10.08 | 507.6K | -0.06 | | 0.59 | |
| MYN | Blackrock Muniyield New York Quality | 9.240 | 9.150 | 9.160 | 227.2K | 0.010 | | 0.11 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.06 | 10.06 | 10.06 | 5.2K | 0.00 | | 0.00 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.3602 | 0.3100 | 0.3200 | 31.5K | -0.0400 | | 11.11 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| MZYX.UN | MOZAYYX Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MZYX.WT | MZYX.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |