| M | | 19.76 | 19.27 | 19.49 | 5.68M | -0.05 | | 0.26 | |
| MA | Mastercard Inc | 554.4 | 543.5 | 552.0 | 3.52M | -1.7 | | 0.31 | |
| MAA | Mid-America Apartment Communities | 130.6 | 127.9 | 128.2 | 1.69M | -0.6 | | 0.45 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 55.66 | 54.49 | 55.66 | 1.3K | 0.61 | | 1.11 | |
| MAApI | | 55.66 | 54.49 | 55.66 | 1.3K | 0.61 | | 1.11 | |
| MAC | Macerich Company | 17.26 | 16.61 | 17.15 | 2.28M | 0.23 | | 1.36 | |
| MAGN | Magnera Corporation | 9.110 | 8.400 | 9.090 | 556.8K | 0.530 | | 6.19 | |
| MAIN | Main Street Capital Corp | 57.38 | 55.86 | 56.92 | 452.0K | 0.57 | | 1.01 | |
| MAN | Manpower Inc | 30.78 | 29.39 | 30.66 | 1.69M | 0.52 | | 1.73 | |
| MANU | Manchester United Ltd | 17.35 | 16.60 | 16.63 | 562.1K | -0.67 | | 3.87 | |
| MAS | Masco Corp | 65.18 | 64.31 | 64.76 | 2.28M | -0.23 | | 0.35 | |
| MATV | Mativ Holdings Inc | 10.81 | 10.50 | 10.68 | 298.1K | 0.03 | | 0.28 | |
| MATX | Matson Inc | 101.4 | 96.7 | 101.0 | 467.9K | 3.6 | | 3.72 | |
| MAX | Mediaalpha Inc Cl A | 13.34 | 12.14 | 12.75 | 980.9K | 0.52 | | 4.25 | |
| MBC | Masterbrand Inc | 12.75 | 12.46 | 12.63 | 1.5M | -0.03 | | 0.24 | |
| MBI | MBIA Inc | 6.870 | 6.650 | 6.830 | 326.0K | 0.080 | | 1.19 | |
| MC | Moelis | 65.13 | 62.89 | 63.33 | 1.41M | -0.94 | | 1.46 | |
| MCB | Metropolitan Bank Holding Corp | 67.18 | 65.75 | 66.27 | 132.1K | -0.37 | | 0.56 | |
| MCD | McDonald's Corp | 300.7 | 297.0 | 298.4 | 3.58M | -4.0 | | 1.32 | |
| MCI | Barings Corporate Investors | 21.30 | 20.98 | 21.08 | 41.7K | -0.09 | | 0.43 | |
| MCK | Mckesson Corp | 830.9 | 808.2 | 811.3 | 906.1K | -14.2 | | 1.72 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.040 | 5.960 | 6.010 | 135.7K | 0.010 | | 0.17 | |
| MCO | Moody's Corp | 483.3 | 475.0 | 480.3 | 687.6K | 1.3 | | 0.28 | |
| MCR | MFS Charter Income Trust | 6.378 | 6.330 | 6.330 | 39.3K | -0.010 | | 0.16 | |
| MCS | Marcus Corp | 14.66 | 13.06 | 14.40 | 482.9K | 1.17 | | 8.84 | |
| MCY | Mercury General Corp | 77.62 | 76.51 | 77.30 | 211.3K | -0.23 | | 0.30 | |
| MD | Pediatrix Medical Group Inc | 17.50 | 16.90 | 16.97 | 968.1K | -0.42 | | 2.42 | |
| MDST | Westwood Enhanced Midstream Income ETF | 25.37 | 25.00 | 25.37 | 30.6K | 0.03 | | 0.12 | |
| MDT | Medtronic Inc | 91.32 | 90.09 | 90.70 | 5.96M | -0.27 | | 0.30 | |
| MDU | Mdu Res Group Inc | 19.38 | 19.11 | 19.18 | 2.29M | -0.26 | | 1.34 | |
| MDV | Modiv Inc Cl C | 14.54 | 14.36 | 14.42 | 19.2K | -0.13 | | 0.89 | |
| MDV-A | Modiv Industrial Inc | 25.23 | 25.23 | 25.23 | 1.1K | -0.02 | | 0.08 | |
| MDVpA | | 25.23 | 25.23 | 25.23 | 1.1K | -0.02 | | 0.08 | |
| MEC | Mayville Engineering Company | 18.11 | 17.09 | 17.82 | 251.1K | 0.62 | | 3.60 | |
| MED | Medifast Inc | 12.30 | 11.92 | 12.02 | 156.4K | -0.12 | | 0.99 | |
| MEG | Montrose Environmental Group Inc | 26.05 | 25.18 | 25.88 | 501.0K | -0.12 | | 0.46 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.32 | 14.11 | 14.15 | 155.4K | -0.09 | | 0.63 | |
| MEI | Methode Electronics | 6.745 | 6.590 | 6.730 | 241.1K | 0.090 | | 1.36 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.96 | 25.86 | 25.89 | 24.1K | -0.03 | | 0.12 | |
| MERpK | | 25.96 | 25.86 | 25.89 | 24.1K | -0.03 | | 0.12 | |
| MET | Metlife Inc | 80.00 | 78.57 | 79.82 | 4.38M | 0.66 | | 0.83 | |
| MET-A | Metlife Inc [Met/Pa] | 23.99 | 23.78 | 23.88 | 66.6K | -0.02 | | 0.08 | |
| MET-E | Metlife Inc [Met/Pe] | 24.77 | 24.45 | 24.52 | 60.4K | -0.17 | | 0.69 | |
| MET-F | Metlife Inc [Met/Pf] | 20.84 | 20.68 | 20.72 | 91.2K | -0.09 | | 0.43 | |
| METpA | | 23.99 | 23.78 | 23.88 | 66.6K | -0.02 | | 0.08 | |
| METpE | | 24.77 | 24.45 | 24.52 | 60.4K | -0.17 | | 0.69 | |
| METpF | | 20.84 | 20.68 | 20.72 | 91.2K | -0.09 | | 0.43 | |
| MFA | MFA Financial Inc | 9.040 | 8.800 | 8.990 | 1.71M | 0.070 | | 0.78 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 21.27 | 20.83 | 21.27 | 7.8K | 0.29 | | 1.39 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.93 | 23.70 | 23.75 | 33.8K | -0.19 | | 0.79 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.02 | 24.93 | 24.97 | 73.5K | -0.46 | | 1.81 | |
| MFAO | MFA Financial Inc 9.0% | 25.17 | 25.05 | 25.14 | 19.0K | -0.39 | | 1.53 | |
| MFApB | | 21.27 | 20.83 | 21.27 | 7.9K | 0.29 | | 1.39 | |
| MFApC | | 23.93 | 23.70 | 23.75 | 33.8K | -0.19 | | 0.79 | |
| MFC | Manulife Financial Corp | 32.54 | 31.92 | 32.37 | 1.18M | 0.22 | | 0.68 | |
| MFG | Mizuho Financial Group ADR | 6.750 | 6.690 | 6.730 | 1.76M | 0.030 | | 0.45 | |
| MFM | MFS Muni Income Trust | 5.410 | 5.385 | 5.410 | 97.1K | 0.030 | | 0.56 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.33 | 25.26 | 25.28 | 362.1K | -0.12 | | 0.47 | |
| MFSG | MFS Active Growth ETF | 29.32 | 28.88 | 28.93 | 35.0K | 0.06 | | 0.21 | |
| MFSI | MFS Active International ETF | 29.72 | 29.58 | 29.69 | 170.0K | -0.06 | | 0.20 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.05 | 25.05 | 25.05 | 1.3K | -0.06 | | 0.22 | |
| MFSV | MFS Active Value ETF | 25.70 | 25.57 | 25.67 | 37.0K | -0.03 | | 0.12 | |
| MG | Mistras Group Inc | 9.810 | 9.510 | 9.540 | 86.0K | -0.180 | | 1.85 | |
| MGA | Magna International | 47.87 | 45.59 | 47.21 | 3.28M | 2.56 | | 5.73 | |
| MGF | MFS Government Markets Income Trust | 3.070 | 3.050 | 3.070 | 33.0K | 0.025 | | 0.82 | |
| MGM | MGM Resorts International | 32.07 | 30.52 | 32.03 | 9.21M | 1.31 | | 4.26 | |
| MGR | Affiliated Managers Group Inc | 21.70 | 21.44 | 21.52 | 32.2K | -0.13 | | 0.60 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.59 | 17.39 | 17.52 | 26.3K | -0.10 | | 0.57 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 16.04 | 15.80 | 16.04 | 4.1K | 0.00 | | 0.00 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.65 | 24.32 | 24.42 | 43.5K | -0.16 | | 0.65 | |
| MGY | Magnolia Oil & Gas Corp | 22.69 | 22.20 | 22.46 | 2.74M | 0.05 | | 0.22 | |
| MH | McGraw Hill Inc | 11.21 | 10.75 | 11.16 | 488.6K | 0.29 | | 2.67 | |
| MHD | Blackrock Muniholdings Fund | 11.79 | 11.69 | 11.74 | 325.2K | 0.02 | | 0.17 | |
| MHF | Western Asset Muni High | 7.140 | 7.030 | 7.050 | 61.9K | 0.010 | | 0.14 | |
| MHK | Mohawk Industries | 115.7 | 112.9 | 113.6 | 1.02M | -2.0 | | 1.69 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 15.14 | 15.05 | 15.14 | 926 | 0.06 | | 0.40 | |
| MHN | Blackrock Muniholdings New York Quality | 10.41 | 10.32 | 10.41 | 45.7K | 0.10 | | 0.97 | |
| MHNC | Maiden Holdings North America | 17.60 | 17.50 | 17.50 | 12.2K | -0.09 | | 0.51 | |
| MHO | M/I Homes | 126.2 | 124.3 | 125.2 | 176.5K | -1.2 | | 0.92 | |
| MIAX | Miami International Holdings Inc | 44.21 | 42.89 | 43.70 | 362.8K | -0.03 | | 0.07 | |
| MIN | MFS Intermediate Income Trust | 2.620 | 2.600 | 2.610 | 289.1K | 0.015 | | 0.58 | |
| MIR | Mirion Technologies Inc | 29.83 | 28.75 | 29.37 | 6.0M | 0.34 | | 1.17 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.27 | 22.27 | 22.27 | 900 | -0.04 | | 0.18 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.57 | 21.33 | 21.33 | 10.4K | -0.17 | | 0.79 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.24 | 25.20 | 25.23 | 6.2K | -0.01 | | 0.04 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.13 | 25.01 | 25.05 | 10.1K | -0.46 | | 1.80 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.06 | 24.96 | 25.03 | 26.9K | -0.45 | | 1.77 | |
| MITT | Ag Mortgage Investment Trust | 7.210 | 7.020 | 7.140 | 131.3K | 0.070 | | 0.99 | |
| MITTpA | | 22.27 | 22.27 | 22.27 | 970 | -0.04 | | 0.18 | |
| MITTpB | | 21.57 | 21.33 | 21.33 | 10.5K | -0.17 | | 0.79 | |
| MITTpC | | 25.24 | 25.20 | 25.23 | 6.2K | -0.01 | | 0.04 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.53 | 11.48 | 11.53 | 56.0K | 0.07 | | 0.61 | |
| MKC | Mccormick & Company | 64.48 | 63.15 | 64.16 | 3.24M | 0.05 | | 0.08 | |
| MKC.V | Mccormick & Company Inc | 64.59 | 63.39 | 63.97 | 3.5K | -0.45 | | 0.69 | |
| MKL | Markel Corp | 1,977 | 1,920 | 1,975 | 111.9K | 36 | | 1.86 | |
| MLI | Mueller Industries | 106.3 | 104.6 | 105.9 | 500.4K | 0.5 | | 0.43 | |
| MLM | Martin Marietta Materials | 617.8 | 607.1 | 613.1 | 354.2K | 0.1 | | 0.01 | |
| MLNK | Meridianlink Inc | 20.04 | 20.00 | 20.02 | 6.06M | 0.00 | | 0.00 | |
| MLP | Maui Land & Pineapple Company | 16.20 | 14.71 | 16.00 | 47.4K | 1.25 | | 8.47 | |
| MLR | Miller Industries | 41.02 | 39.95 | 40.14 | 63.0K | -0.77 | | 1.88 | |
| MMC | Marsh & Mclennan Companies | 179.3 | 176.1 | 178.2 | 4.25M | -0.5 | | 0.29 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.16 | 15.06 | 15.15 | 55.5K | 0.11 | | 0.73 | |
| MMI | Marcus & Millichap | 29.38 | 28.59 | 29.21 | 152.5K | 0.13 | | 0.45 | |
| MMID | MFS Active Mid Cap ETF | 24.65 | 24.56 | 24.65 | 8.2K | 0.11 | | 0.43 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 16.0K | 0.0 | | 0.03 | |
| MMM | 3M Company | 167.3 | 165.2 | 166.5 | 2.1M | 0.1 | | 0.03 | |
| MMS | Maximus Inc | 83.38 | 80.59 | 83.12 | 696.8K | -0.35 | | 0.42 | |
| MMT | MFS Multimarket Income Trust | 4.740 | 4.700 | 4.740 | 117.8K | 0.070 | | 1.50 | |
| MMU | Western Asset Managed Municipals Fund | 10.35 | 10.29 | 10.31 | 192.4K | 0.02 | | 0.19 | |
| MNR | Mach Natural Resources LP | 12.25 | 12.00 | 12.00 | 242.5K | -0.05 | | 0.41 | |
| MNSO | Miniso Group Holding Ltd ADR | 21.38 | 21.02 | 21.31 | 397.7K | -0.05 | | 0.23 | |
| MNTN | Mntn Inc Cl A | 16.80 | 16.29 | 16.58 | 390.5K | 0.21 | | 1.28 | |
| MO | Altria Group | 58.08 | 56.33 | 56.38 | 15.59M | -0.75 | | 1.31 | |
| MOD | Modine Manufacturing Company | 157.0 | 149.0 | 153.2 | 1.05M | 0.0 | | 0.01 | |
| MODG | Topgolf Callaway Brands Corp | 9.430 | 8.990 | 9.410 | 2.8M | 0.240 | | 2.62 | |
| MOG.A | Moog Inc Cl A | 210.2 | 204.1 | 204.9 | 164.6K | -3.6 | | 1.72 | |
| MOG.B | Moog Inc Cl B | 205.5 | 205.0 | 205.0 | 761 | -3.8 | | 1.81 | |
| MOGU | Mogu Inc ADR | 2.940 | 2.790 | 2.880 | 4.0K | 0.030 | | 1.05 | |
| MOH | Molina Healthcare Inc | 153.6 | 147.8 | 153.1 | 1.55M | 2.0 | | 1.30 | |
| MOS | Mosaic Company | 28.06 | 27.35 | 27.45 | 7.19M | -0.26 | | 0.94 | |
| MOV | Movado Group Inc | 18.23 | 17.65 | 18.21 | 101.1K | 0.06 | | 0.33 | |
| MP | MP Materials Corp | 64.95 | 61.45 | 63.09 | 13.85M | -1.83 | | 2.82 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.46 | 11.40 | 11.46 | 15.9K | 0.06 | | 0.53 | |
| MPC | Marathon Petroleum Corp | 196.5 | 193.3 | 194.9 | 1.53M | -0.7 | | 0.37 | |
| MPLX | Mplx LP | 50.88 | 50.26 | 50.76 | 1.38M | 0.19 | | 0.38 | |
| MPV | Barings Participation Investors | 19.71 | 19.35 | 19.40 | 9.2K | 0.05 | | 0.26 | |
| MPW | Medical Properties Trust | 5.200 | 5.020 | 5.170 | 7.41M | 0.000 | | 0.00 | |
| MPX | Marine Products Corp | 8.550 | 8.363 | 8.450 | 18.7K | -0.100 | | 1.17 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.04 | 9.98 | 10.03 | 153.0K | 0.04 | | 0.40 | |
| MQY | Blackrock Muniyield Quality Fund | 11.65 | 11.58 | 11.65 | 192.4K | 0.07 | | 0.60 | |
| MRC | Mrc Global Inc | 14.09 | 13.81 | 13.95 | 573.4K | -0.07 | | 0.50 | |
| MRK | Merck & Company | 86.46 | 84.56 | 85.98 | 12.38M | -0.30 | | 0.35 | |
| MRP | Millrose Properties Inc | 32.29 | 31.63 | 32.21 | 1.43M | -0.17 | | 0.53 | |
| MS | Morgan Stanley | 164.9 | 162.9 | 164.0 | 5.32M | -1.3 | | 0.76 | |
| MS-A | Morgan Stanley [Ms/Pa] | 21.06 | 20.83 | 20.96 | 116.3K | -0.06 | | 0.29 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.73 | 25.58 | 25.58 | 100.0K | -0.08 | | 0.31 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.26 | 25.22 | 25.22 | 62.3K | -0.02 | | 0.08 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.21 | 25.15 | 25.15 | 75.2K | -0.07 | | 0.26 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.70 | 24.35 | 24.39 | 113.5K | -0.18 | | 0.73 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 21.25 | 21.02 | 21.02 | 40.4K | -0.15 | | 0.71 | |
| MS-O | Morgan Stanley | 18.33 | 18.20 | 18.22 | 128.4K | -0.08 | | 0.44 | |
| MS-P | Morgan Stanley | 25.65 | 25.47 | 25.61 | 105.3K | 0.00 | | 0.00 | |
| MS-Q | Morgan Stanley | 26.26 | 26.14 | 26.16 | 52.4K | -0.02 | | 0.08 | |
| MSA | Msa Safety Inc | 157.8 | 154.7 | 157.0 | 377.4K | -0.2 | | 0.11 | |
| MSB | Mesabi Trust | 34.96 | 34.09 | 34.14 | 38.6K | -0.77 | | 2.21 | |
| MSC | Studio City Intl Holdings Ltd ADR | 4.110 | 3.750 | 3.750 | 620 | -0.260 | | 6.48 | |
| MSCI | MSCI Inc | 591.5 | 576.6 | 588.6 | 871.4K | 5.4 | | 0.93 | |
| MSD | MS Emerging Markets Debt Fund | 7.460 | 7.350 | 7.390 | 156.1K | 0.010 | | 0.14 | |
| MSDL | MS Direct Lending Fund | 17.02 | 16.71 | 16.95 | 596.5K | 0.13 | | 0.77 | |
| MSGE | Madison Square Garden Entmt Corp | 44.59 | 43.69 | 44.16 | 236.6K | 0.09 | | 0.20 | |
| MSGS | Madison Square Garden Sports Corp | 218.7 | 207.9 | 214.4 | 506.7K | -10.4 | | 4.62 | |
| MSI | Motorola Solutions | 419.7 | 404.8 | 406.7 | 1.95M | -25.3 | | 5.85 | |
| MSIF | Msc Income Fund Inc | 12.83 | 12.50 | 12.76 | 392.5K | 0.02 | | 0.16 | |
| MSM | Msc Industrial Direct Company | 85.35 | 84.28 | 84.91 | 573.0K | -0.17 | | 0.20 | |
| MSpA | | 21.06 | 20.83 | 20.96 | 116.3K | -0.06 | | 0.29 | |
| MSpE | | 25.73 | 25.58 | 25.58 | 100.1K | -0.08 | | 0.31 | |
| MSpF | | 25.26 | 25.22 | 25.22 | 62.4K | -0.02 | | 0.08 | |
| MSpI | | 25.21 | 25.15 | 25.15 | 75.3K | -0.07 | | 0.26 | |
| MSpK | | 24.70 | 24.35 | 24.39 | 113.5K | -0.18 | | 0.73 | |
| MSpL | | 21.25 | 21.02 | 21.02 | 40.4K | -0.15 | | 0.71 | |
| MSpO | | 18.33 | 18.20 | 18.22 | 128.4K | -0.08 | | 0.44 | |
| MSpP | | 25.65 | 25.47 | 25.61 | 105.4K | 0.00 | | 0.00 | |
| MSpQ | | 26.26 | 26.14 | 26.16 | 52.4K | -0.02 | | 0.08 | |
| MT | Arcelormittal ADR | 38.51 | 37.99 | 38.09 | 1.59M | -0.19 | | 0.50 | |
| MTAL | | 12.23 | 12.21 | 12.21 | 3.16M | 0.00 | | 0.00 | |
| MTB | M&T Bank Corp | 184.4 | 180.2 | 183.9 | 873.5K | 1.1 | | 0.59 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.05 | 24.92 | 25.02 | 24.0K | 0.11 | | 0.44 | |
| MTB-J | M & T Bank Corp | 26.85 | 26.50 | 26.60 | 95.6K | -0.16 | | 0.60 | |
| MTBpH | | 25.05 | 24.92 | 25.02 | 24.1K | 0.11 | | 0.44 | |
| MTBpJ | | 26.85 | 26.50 | 26.60 | 95.7K | -0.16 | | 0.60 | |
| MTD | Mettler-Toledo International | 1,425 | 1,380 | 1,416 | 177.7K | 39 | | 2.85 | |
| MTDR | Matador Resources Company | 39.92 | 39.22 | 39.46 | 1.27M | 0.14 | | 0.36 | |
| MTG | Mgic Investment Corp | 27.72 | 27.30 | 27.42 | 2.66M | -0.08 | | 0.29 | |
| MTH | Meritage Corp | 68.02 | 66.46 | 67.56 | 981.1K | 0.08 | | 0.12 | |
| MTN | Vail Resorts | 149.8 | 143.0 | 148.3 | 728.2K | 3.1 | | 2.11 | |
| MTR | Mesa Royalty Trust | 4.900 | 4.661 | 4.772 | 15.2K | 0.112 | | 2.40 | |
| MTRN | Materion Corp | 115.9 | 112.7 | 114.6 | 184.1K | -0.9 | | 0.76 | |
| MTUS | Metallus Inc | 17.72 | 17.27 | 17.59 | 224.6K | -0.04 | | 0.23 | |
| MTW | Manitowoc Company | 10.31 | 10.10 | 10.17 | 293.5K | -0.15 | | 1.45 | |
| MTX | Minerals Technologies Inc | 56.81 | 53.94 | 56.75 | 334.4K | 1.51 | | 2.73 | |
| MTZ | Mastec Inc | 216.0 | 198.0 | 204.2 | 2.97M | -9.8 | | 4.58 | |
| MUA | Blackrock Muniassets Fund | 10.97 | 10.78 | 10.93 | 148.2K | 0.12 | | 1.11 | |
| MUC | Blackrock Muniholdings California | 10.93 | 10.84 | 10.87 | 293.2K | -0.01 | | 0.09 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.14 | 10.02 | 10.11 | 88.7K | 0.02 | | 0.20 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.20 | 15.08 | 15.13 | 3.63M | 0.00 | | 0.00 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.77 | 11.67 | 11.73 | 90.0K | 0.07 | | 0.63 | |
| MUR | Murphy Oil Corp | 28.79 | 27.89 | 28.30 | 1.45M | 0.19 | | 0.68 | |
| MUSA | Murphy USA Inc | 363.8 | 349.8 | 358.2 | 668.8K | -5.3 | | 1.45 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.86 | 50.86 | 50.86 | 10 | 0.00 | | 0.00 | |
| MUX | Mcewen Inc | 19.00 | 18.10 | 18.33 | 1.09M | -0.71 | | 3.73 | |
| MVF | Munivest Fund | 7.000 | 6.950 | 6.980 | 160.3K | 0.020 | | 0.29 | |
| MVO | Mv Oil Trust | 4.774 | 4.600 | 4.700 | 116.1K | 0.010 | | 0.21 | |
| MVT | Blackrock Munivest Fund II | 10.78 | 10.69 | 10.77 | 72.4K | 0.08 | | 0.75 | |
| MWA | Mueller Water Products | 25.84 | 25.20 | 25.66 | 1.48M | 0.04 | | 0.16 | |
| MX | Magnachip Semiconductor Corp | 3.120 | 2.995 | 3.100 | 245.6K | 0.110 | | 3.68 | |
| MXE | Mexico Equity and | 11.64 | 11.58 | 11.64 | 20.5K | -0.09 | | 0.77 | |
| MXF | Mexico Fund | 19.44 | 19.23 | 19.39 | 48.9K | 0.02 | | 0.10 | |
| MYD | Blackrock Muniyield Fund | 10.60 | 10.50 | 10.57 | 153.7K | 0.00 | | 0.00 | |
| MYE | Myers Industries | 17.50 | 16.46 | 17.33 | 602.1K | 0.48 | | 2.85 | |
| MYI | Blackrock Muniyield Quality Fund III | 11.08 | 11.00 | 11.04 | 190.8K | 0.04 | | 0.36 | |
| MYN | Blackrock Muniyield New York Quality | 10.12 | 10.01 | 10.12 | 77.3K | 0.07 | | 0.70 | |