List of Symbols for New York Stock Exchange [NYSE] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M		23.43	21.97	22.16	5.05M	-0.87	3.78
MA	Mastercard Inc	494.0	480.5	491.2	2.15M	9.3	1.93
MAA	Mid-America Apartment Communities	138.7	136.5	137.6	490.2K	0.7	0.49
MAA-I	Mid Amer Apt Cmntys Inc [Maa/Pi]	55.00	53.25	54.50	4.4K	-0.80	1.44
MAApI		55.00	53.25	54.50	4.4K	-0.80	1.44
MAC	Macerich Company	23.75	23.25	23.66	1.29M	0.44	1.89
MAGN	Magnera Corporation	11.45	11.08	11.22	194.1K	-0.24	2.09
MAIN	Main Street Capital Corp	52.39	51.37	51.80	544.3K	-0.21	0.40
MAIR	Madison Air Solutions Corporation Cl A	43.39	39.14	40.13	768.8K	-3.26	7.51
MAN	Manpower Inc	32.78	31.81	32.28	302.0K	0.29	0.91
MANE	Veradermics Incorporated	101.82	90.36	91.28	329.9K	-9.54	9.42
MANU	Manchester United Ltd	22.98	21.75	21.98	355.1K	-0.67	2.96
MAS	Masco Corp	70.06	68.70	69.42	1.34M	-0.50	0.72
MATV	Mativ Holdings Inc	7.680	7.399	7.430	203.1K	-0.240	3.13
MATX	Matson Inc	192.5	183.6	187.3	97.0K	0.0	0.02
MAX	Mediaalpha Inc Cl A	9.250	8.570	9.060	446.4K	0.420	4.86
MBC	Masterbrand Inc	8.575	8.100	8.460	2.12M	0.140	1.68
MBI	MBIA Inc	6.165	5.730	6.140	543.5K	0.410	7.17
MC	Moelis	69.64	67.16	67.85	361.3K	-1.38	1.99
MCB	Metropolitan Bank Holding Corp	91.77	89.87	90.90	23.0K	0.48	0.53
MCD	McDonald's Corp	280.8	273.4	279.8	2.82M	7.1	2.61
MCI	Barings Corporate Investors	17.34	17.06	17.06	8.3K	-0.28	1.61
MCK	Mckesson Corp	781.3	758.7	775.9	442.8K	18.7	2.47
MCN	Xai Madison Equity Premium Income Fund	5.840	5.782	5.795	323.7K	-0.030	0.51
MCO	Moody's Corp	454.2	447.9	451.4	310.5K	2.2	0.49
MCR	MFS Charter Income Trust	5.940	5.910	5.940	220.1K	0.025	0.42
MCS	Marcus Corp	20.75	19.54	20.36	122.4K	0.24	1.19
MCY	Mercury General Corp	101.7	98.3	101.4	110.6K	3.9	4.02
MD	Pediatrix Medical Group Inc	22.85	22.25	22.60	187.3K	0.24	1.07
MDA	Macdonald Dettwiler & Associates Ltd.	41.90	37.77	38.31	908.4K	-2.76	6.72
MDST	Westwood Enhanced Midstream Income ETF	29.84	29.06	29.63	106.8K	0.33	1.11
MDT	Medtronic Inc	82.68	81.11	81.67	9.49M	-0.26	0.32
MDU	Mdu Res Group Inc	21.48	20.99	21.35	624.8K	0.21	0.99
MDV	Modiv Inc Cl C	18.53	17.85	18.28	21.0K	-0.01	0.05
MDV-A	Modiv Industrial Inc	25.02	25.02	25.02	100	-0.13	0.52
MDV.PR.A	Modiv Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDVpA		25.02	25.02	25.02	100	-0.13	0.52
MEC	Mayville Engineering Company	33.37	31.34	33.25	563.7K	0.57	1.74
MED	Medifast Inc	12.40	12.03	12.14	57.7K	-0.17	1.39
MEGI	Nyli CBRE Global Infrastructure	15.18	15.03	15.10	47.8K	-0.05	0.33
MEI	Methode Electronics	12.37	11.11	11.37	508.6K	-1.35	10.61
MER-K	Bank of America Corp [Mer/Pk]	25.59	25.51	25.53	10.5K	-0.02	0.09
MERpK		25.59	25.51	25.53	7.9K	-0.02	0.09
MET	Metlife Inc	84.99	83.22	84.51	1.44M	1.03	1.23
MET-A	Metlife Inc [Met/Pa]	22.07	21.83	21.92	47.2K	-0.18	0.81
MET-E	Metlife Inc [Met/Pe]	22.20	21.98	22.01	50.0K	-0.16	0.72
MET-F	Metlife Inc [Met/Pf]	18.39	18.22	18.34	77.0K	-0.06	0.33
METpA		22.07	21.83	21.92	42.0K	-0.18	0.81
METpE		22.20	21.98	22.01	39.3K	-0.16	0.72
METpF		18.39	18.22	18.34	66.3K	-0.07	0.38
MFA	MFA Financial Inc	9.390	9.230	9.270	731.8K	0.020	0.22
MFA-B	MFA Financial Inc [Mfa/Pb]	20.16	20.00	20.09	15.7K	-0.07	0.35
MFA-C	MFA Financial Inc [Mfa/Pc]	23.31	23.01	23.11	18.0K	-0.05	0.22
MFAN	MFA Financial Inc 8.875% Senior Notes	25.18	25.10	25.15	4.3K	-0.03	0.12
MFAO	MFA Financial Inc 9.0%	25.23	25.16	25.18	9.0K	-0.07	0.27
MFApB		20.21	20.00	20.09	13.6K	-0.07	0.35
MFApC		23.31	23.01	23.11	16.0K	-0.05	0.22
MFC	Manulife Financial Corp	39.00	38.28	38.72	1.09M	0.21	0.55
MFG	Mizuho Financial Group ADR	9.760	9.480	9.505	4.19M	-0.270	2.76
MFM	MFS Muni Income Trust	5.405	5.370	5.375	107.8K	-0.030	0.56
MFSB	MFS Active Core Plus Bond ETF	24.86	24.83	24.83	72.0K	-0.10	0.40
MFSG	MFS Active Growth ETF	30.39	29.38	29.45	64.3K	-1.04	3.41
MFSI	MFS Active International ETF	32.38	31.66	31.78	206.6K	-0.88	2.69
MFSM	MFS Active Intermediate Muni Bond ETF	25.12	25.09	25.10	13.7K	-0.04	0.16
MFSV	MFS Active Value ETF	28.08	27.86	27.90	58.6K	-0.14	0.50
MG	Mistras Group Inc	18.48	17.53	17.53	84.9K	-0.87	4.71
MGA	Magna International	67.56	65.76	66.07	383.7K	-2.06	3.02
MGF	MFS Government Markets Income Trust	2.850	2.830	2.840	125.3K	-0.010	0.35
MGM	MGM Resorts International	48.21	47.20	47.53	1.93M	-0.43	0.90
MGR	Affiliated Managers Group Inc	20.04	19.80	19.88	18.6K	0.00	0.00
MGRB	Affiliated Managers Group Inc 4.750%	16.95	16.77	16.86	3.8K	-0.07	0.41
MGRD	Affiliated Managers Group Inc 4.200%	15.13	14.92	14.95	4.8K	-0.14	0.92
MGRE	Affiliated Managers Group Inc 6.750%	23.99	23.72	23.78	20.5K	-0.20	0.84
MGY	Magnolia Oil & Gas Corp	28.25	27.46	27.51	2.07M	-0.69	2.45
MH	McGraw Hill Inc	12.37	11.93	12.21	139.0K	0.19	1.58
MHD	Blackrock Muniholdings Fund	11.84	11.63	11.65	235.7K	-0.05	0.43
MHF	Western Asset Muni High	6.890	6.840	6.850	67.4K	-0.040	0.58
MHK	Mohawk Industries	105.4	102.2	102.8	315.7K	-2.3	2.22
MHLA	Maiden Holdings Ltd 6.625% No	12.02	11.40	12.02	5.4K	-0.08	0.66
MHNC	Maiden Holdings North America	13.08	12.17	12.60	2.4K	0.43	3.53
MHO	M/I Homes	138.8	135.0	137.4	42.0K	-1.0	0.74
MIAX	Miami International Holdings Inc	41.16	38.48	39.19	830.6K	-0.40	1.01
MIN	MFS Intermediate Income Trust	2.465	2.430	2.440	145.6K	-0.030	1.21
MIR	Mirion Technologies Inc	18.08	16.83	17.09	1.62M	-1.14	6.26
MIT-A	Ag Mtg Invt TR Inc [Mitt/Pa]	22.06	21.78	21.84	3.0K	-0.32	1.44
MIT-B	Ag Mtg Invt TR Inc [Mitt/Pb]	21.70	21.31	21.45	12.4K	-0.22	1.02
MIT-C	Ag Mtg Invt TR Inc [Mitt/Pc]	24.92	24.81	24.88	4.5K	-0.08	0.32
MITN	Ag Mortgage Investment Trust 9.500%	25.35	25.19	25.35	7.4K	0.17	0.67
MITP	Ag Mortgage Investment Trust 9.500%	25.25	25.15	25.16	2.8K	-0.10	0.40
MITT	Ag Mortgage Investment Trust	7.739	7.640	7.690	84.2K	-0.020	0.26
MITTpA		22.06	21.78	21.84	2.6K	-0.32	1.44
MITTpB		21.70	21.31	21.45	11.6K	-0.22	1.02
MITTpC		24.92	24.81	24.88	4.2K	-0.08	0.32
MIY	Blackrock Muniyield Michigan Quality	12.14	12.05	12.14	33.4K	-0.01	0.08
MKC	Mccormick & Company	47.90	46.27	47.27	1.62M	0.62	1.33
MKC.V	Mccormick & Company Inc	47.89	47.08	47.89	300	1.39	2.99
MKL	Markel Corp	1,827	1,792	1,818	41.9K	40	2.27
MLI	Mueller Industries	133.5	130.9	132.7	123.4K	0.2	0.17
MLM	Martin Marietta Materials	584.3	574.1	576.3	385.8K	-5.0	0.87
MLP	Maui Land & Pineapple Company	17.37	16.76	17.37	1.7K	-0.27	1.56
MLR	Miller Industries	48.79	47.48	47.66	12.4K	-1.06	2.18
MMD	Nyli Mackay Definedterm Municipal	15.40	15.12	15.28	88.3K	0.06	0.39
MMI	Marcus & Millichap	30.35	29.81	30.08	89.0K	0.18	0.60
MMID	MFS Active Mid Cap ETF	25.61	25.55	25.55	500	-0.24	0.95
MMK	State Street Prime Money Market ETF	100.1	100.1	100.1	2.1K	0.0	0.02
MMKT	Texas Capital Government Money Market	100.2	100.2	100.2	14.4K	0.0	0.04
MMM	3M Company	154.7	152.7	153.7	1.16M	1.0	0.65
MMS	Maximus Inc	62.30	60.30	60.55	123.2K	0.02	0.03
MMT	MFS Multimarket Income Trust	4.490	4.460	4.480	121.7K	0.010	0.22
MMU	Western Asset Managed Municipals Fund	10.17	10.11	10.13	114.8K	-0.07	0.69
MNR	Mach Natural Resources LP	14.09	13.40	13.46	198.3K	-0.30	2.18
MNSO	Miniso Group Holding Ltd ADR	13.30	12.85	12.95	385.8K	-0.36	2.70
MNTN	Mntn Inc Cl A	9.950	9.170	9.380	531.5K	-0.320	3.30
MO	Altria Group	73.18	70.70	72.21	4.09M	1.59	2.25
MOD	Modine Manufacturing Company	295.6	273.0	276.4	565.9K	-24.7	8.20
MOG.A	Moog Inc Cl A	379.0	366.7	368.3	131.1K	-3.0	0.80
MOG.B	Moog Inc Cl B	376.3	366.9	376.3	99	-52.2	14.02
MOGU	Mogu Inc ADR	2.660	2.020	2.050	67.1K	-0.090	4.19
MOH	Molina Healthcare Inc	195.7	190.0	190.7	286.6K	-2.0	1.01
MOS	Mosaic Company	22.85	21.99	22.25	5.88M	-0.66	2.88
MOV	Movado Group Inc	37.40	36.79	37.21	187.6K	-0.25	0.67
MP	MP Materials Corp	65.21	58.65	59.18	5.56M	-6.28	9.59
MPA	Blackrock Muniyield Pennsylvania Quality	11.30	11.19	11.25	27.8K	-0.05	0.44
MPC	Marathon Petroleum Corp	269.7	261.9	262.1	1.18M	-5.0	1.89
MPLX	Mplx LP	57.17	55.94	56.47	1.15M	0.16	0.28
MPT	Western Asset Municipal Partners Fund Ii	5.020	4.940	4.985	3.93M	-0.030	0.60
MPV	Barings Participation Investors	16.70	16.57	16.60	6.3K	-0.10	0.60
MPX	Marine Products Corp	8.330	8.090	8.180	271.4K	-0.050	0.61
MQY	Blackrock Muniyield Quality Fund	11.42	11.29	11.32	396.7K	-0.10	0.88
MRK	Merck & Company	123.5	120.4	120.9	5.91M	0.5	0.44
MRP	Millrose Properties Inc	29.21	28.56	28.92	748.4K	0.12	0.42
MRSH	Marsh & Mclennan Companies	166.2	162.6	165.4	1.66M	4.2	2.59
MS	Morgan Stanley	219.1	211.2	211.9	2.91M	-6.3	2.90
MS-A	Morgan Stanley [Ms/Pa]	19.59	19.40	19.43	104.2K	-0.12	0.61
MS-E	Morgan Stanley [Ms/Pe]	25.53	25.47	25.52	36.2K	0.00	0.00
MS-F	Morgan Stanley [Ms/Pf]	25.40	25.33	25.36	27.3K	-0.02	0.08
MS-I	Morgan Stanley [Ms/Pi]	25.07	25.00	25.02	37.6K	-0.06	0.24
MS-K	Morgan Stanley [Ms/Pk]	23.68	23.58	23.62	49.9K	-0.07	0.30
MS-L	Morgan Stanley 4.875% Prf Perpetual USD	19.71	19.61	19.65	29.4K	-0.10	0.48
MS-O	Morgan Stanley	16.91	16.82	16.83	513.0K	-0.14	0.82
MS-P	Morgan Stanley	25.22	25.10	25.13	36.1K	-0.07	0.29
MS-Q	Morgan Stanley	25.46	25.32	25.32	47.7K	-0.12	0.47
MS.PR.P	Morgan Stanley	0.0000	0.0000	0.0000	0	0.0000	NaN
MSA	Msa Safety Inc	161.9	159.9	161.3	124.0K	-0.2	0.13
MSB	Mesabi Trust	25.90	24.41	24.46	27.4K	-1.25	4.84
MSC	Studio City Intl Holdings Ltd ADR	2.400	2.270	2.270	2.1K	-0.018	0.78
MSCI	MSCI Inc	624.9	612.4	615.7	168.7K	-3.4	0.55
MSD	MS Emerging Markets Debt Fund	7.280	7.170	7.180	87.2K	-0.040	0.55
MSDL	MS Direct Lending Fund	15.54	15.11	15.16	301.3K	-0.34	2.19
MSGE	Madison Square Garden Entmt Corp	72.58	71.03	72.08	244.3K	0.81	1.14
MSGS	Madison Square Garden Sports Corp	391.0	381.9	386.5	104.7K	1.2	0.31
MSI	Motorola Solutions	412.9	407.5	410.3	410.6K	-0.4	0.09
MSIF	Msc Income Fund Inc	12.15	11.79	11.89	154.5K	-0.20	1.66
MSM	Msc Industrial Direct Company	117.5	115.0	115.5	166.0K	-1.5	1.26
MSpA		19.59	19.40	19.43	99.1K	-0.12	0.61
MSpE		25.53	25.47	25.52	29.1K	-0.01	0.02
MSpF		25.40	25.33	25.36	21.9K	-0.02	0.06
MSpI		25.07	25.00	25.02	31.8K	-0.07	0.26
MSpK		23.68	23.58	23.62	43.2K	-0.07	0.30
MSpL		19.71	19.61	19.65	24.4K	-0.10	0.48
MSpO		16.91	16.82	16.83	503.8K	-0.15	0.85
MSpP		25.22	25.10	25.13	31.3K	-0.07	0.29
MSpQ		25.46	25.32	25.32	41.1K	-0.09	0.35
MT	Arcelormittal ADR	71.20	66.56	67.21	1.3M	-4.44	6.20
MTA.U	Metals Acquisition Corporation II	10.54	10.53	10.54	400	0.05	0.48
MTA.W	Metals Acquisition Corporation II WT	1.4100	1.0000	1.0000	16.5K	-0.2800	21.88
MTAL	Metals Acquisition Corp II Cl A	10.30	10.15	10.15	11.5K	-0.07	0.68
MTB	M&T Bank Corp	224.7	221.9	222.5	430.3K	0.7	0.32
MTB-H	M&T Bank Corp Perpetual Rate	25.01	24.93	24.98	11.8K	-0.02	0.08
MTB-J	M & T Bank Corp	25.99	25.81	25.85	43.9K	-0.09	0.35
MTB-K	M & T Bank Corp	24.78	24.46	24.51	19.3K	-0.14	0.55
MTB.PR.H	M&T Bank Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MTBpH		25.01	24.93	24.98	8.8K	-0.02	0.08
MTBpJ		25.99	25.81	25.85	37.2K	-0.08	0.30
MTD	Mettler-Toledo International	1,187	1,149	1,154	180.9K	-26	2.22
MTDR	Matador Resources Company	55.89	53.49	53.59	815.5K	-2.18	3.91
MTG	Mgic Investment Corp	25.62	25.12	25.52	610.6K	0.39	1.55
MTH	Meritage Corp	69.38	67.54	68.33	446.2K	0.14	0.21
MTN	Vail Resorts	137.9	134.2	135.3	451.7K	1.0	0.72
MTN.U	Ch4 Natural Solutions Corporation Units	10.10	10.10	10.10	100	0.05	0.50
MTR	Mesa Royalty Trust	3.841	3.829	3.829	944	-0.001	0.02
MTRN	Materion Corp	230.0	218.3	220.5	238.1K	-6.7	2.94
MTUS	Metallus Inc	20.16	19.50	19.66	129.2K	-0.48	2.38
MTW	Manitowoc Company	12.47	11.75	11.87	144.0K	-0.60	4.82
MTX	Minerals Technologies Inc	77.48	75.80	75.86	37.1K	-0.87	1.13
MTZ	Mastec Inc	374.0	360.0	363.8	528.3K	-10.8	2.89
MUA	Blackrock Muniassets Fund	10.69	10.66	10.69	54.5K	-0.04	0.37
MUC	Blackrock Muniholdings California	10.80	10.74	10.76	294.6K	-0.06	0.55
MUFG	Mitsubishi Ufj Financial Group ADR	20.39	19.85	19.89	3.11M	-0.14	0.70
MUJ	Blackrock Muniholdings New Jersey	12.28	12.20	12.26	64.1K	-0.02	0.16
MUR	Murphy Oil Corp	40.05	38.45	38.68	943.5K	-1.30	3.25
MUSA	Murphy USA Inc	550.8	535.0	546.3	111.0K	6.7	1.25
MUSE	Tcw Multisector Credit Income ETF	49.71	49.71	49.96	0	-0.25	0.49
MUX	Mcewen Inc	21.03	18.17	18.28	1.24M	-2.88	13.61
MVO	Mv Oil Trust	1.730	1.580	1.610	137.5K	-0.120	6.94
MWA	Mueller Water Products	25.63	25.13	25.34	473.3K	0.24	0.96
MX	Magnachip Semiconductor Corp	8.510	6.800	6.915	4.6M	-1.620	18.95
MXE	Mexico Equity and	13.50	13.15	13.15	697	-0.35	2.59
MXF	Mexico Fund	21.81	21.34	21.44	52.5K	-0.40	1.83
MYE	Myers Industries	24.03	23.28	23.70	251.1K	-0.05	0.21
MYI	Blackrock Muniyield Quality Fund III	10.89	10.79	10.84	294.5K	-0.08	0.73
MYN	Blackrock Muniyield New York Quality	10.020	9.960	9.980	80.1K	-0.060	0.60
MZY.U	Mozayyx Acquisition Corporation Units	10.28	10.10	10.10	1.1K	-0.02	0.20
MZY.W	Mozayyx Acquisition Corporation WT	0.5300	0.5000	0.5000	300	-0.0300	5.66
MZYX	Mozayyx Acquisition Corp Cl A	9.910	9.910	9.910	100	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES