| M | | 24.10 | 20.75 | 23.27 | 12.44M | 0.57 | | 2.49 | |
| MA | Mastercard Inc | 551.9 | 546.0 | 551.5 | 605.4K | 5.4 | | 0.99 | |
| MAA | Mid-America Apartment Communities | 136.2 | 134.9 | 134.9 | 106.5K | -0.4 | | 0.30 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.93 | 52.97 | 53.00 | 2.9K | -0.28 | | 0.53 | |
| MAApI | | 53.00 | 52.80 | 53.00 | 2.1K | 0.00 | | 0.00 | |
| MAC | Macerich Company | 17.31 | 17.00 | 17.28 | 241.0K | 0.18 | | 1.05 | |
| MAGN | Magnera Corporation | 14.51 | 14.00 | 14.11 | 217.7K | -0.10 | | 0.70 | |
| MAIN | Main Street Capital Corp | 58.91 | 58.18 | 58.89 | 100.1K | 0.83 | | 1.43 | |
| MAN | Manpower Inc | 29.26 | 28.00 | 28.95 | 130.2K | 0.34 | | 1.17 | |
| MANU | Manchester United Ltd | 15.77 | 15.36 | 15.72 | 63.7K | 0.22 | | 1.42 | |
| MAS | Masco Corp | 65.38 | 64.13 | 65.06 | 226.0K | 0.78 | | 1.21 | |
| MATV | Mativ Holdings Inc | 12.49 | 12.01 | 12.11 | 41.3K | -0.09 | | 0.72 | |
| MATX | Matson Inc | 116.0 | 112.4 | 115.3 | 51.0K | 3.8 | | 3.36 | |
| MAX | Mediaalpha Inc Cl A | 13.66 | 12.70 | 13.65 | 192.3K | 0.91 | | 7.14 | |
| MBC | Masterbrand Inc | 11.64 | 11.21 | 11.52 | 321.6K | 0.23 | | 1.99 | |
| MBI | MBIA Inc | 7.660 | 7.230 | 7.530 | 63.8K | 0.310 | | 4.29 | |
| MC | Moelis | 66.52 | 63.47 | 64.74 | 362.2K | 1.20 | | 1.88 | |
| MCB | Metropolitan Bank Holding Corp | 77.24 | 71.71 | 77.24 | 105.8K | 2.49 | | 3.33 | |
| MCD | McDonald's Corp | 306.3 | 300.7 | 306.1 | 780.7K | 5.4 | | 1.79 | |
| MCI | Barings Corporate Investors | 20.94 | 20.62 | 20.78 | 7.8K | 0.13 | | 0.63 | |
| MCK | Mckesson Corp | 835.4 | 804.4 | 813.5 | 412.9K | -15.9 | | 1.91 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.980 | 5.940 | 5.973 | 27.9K | 0.043 | | 0.73 | |
| MCO | Moody's Corp | 492.6 | 486.5 | 490.9 | 72.7K | 2.9 | | 0.60 | |
| MCR | MFS Charter Income Trust | 6.380 | 6.293 | 6.365 | 28.9K | 0.015 | | 0.24 | |
| MCS | Marcus Corp | 15.78 | 15.33 | 15.51 | 80.1K | 0.05 | | 0.32 | |
| MCY | Mercury General Corp | 92.51 | 89.22 | 89.38 | 33.2K | -2.20 | | 2.40 | |
| MD | Pediatrix Medical Group Inc | 24.01 | 23.28 | 23.38 | 172.6K | -0.44 | | 1.83 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.48 | 26.26 | 26.48 | 34.7K | 0.30 | | 1.15 | |
| MDT | Medtronic Inc | 102.9 | 101.7 | 101.8 | 1.2M | -0.3 | | 0.25 | |
| MDU | Mdu Res Group Inc | 20.60 | 20.35 | 20.41 | 231.5K | -0.15 | | 0.71 | |
| MDV | Modiv Inc Cl C | 14.71 | 14.51 | 14.55 | 13.5K | 0.04 | | 0.29 | |
| MDV-A | Modiv Industrial Inc | 25.17 | 24.57 | 24.57 | 3.7K | -0.23 | | 0.93 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 24.92 | 24.67 | 24.92 | 650 | 0.35 | | 1.42 | |
| MEC | Mayville Engineering Company | 16.54 | 16.13 | 16.47 | 22.0K | 0.31 | | 1.89 | |
| MED | Medifast Inc | 11.12 | 10.89 | 11.02 | 34.7K | 0.02 | | 0.18 | |
| MEG | Montrose Environmental Group Inc | 26.64 | 25.24 | 26.06 | 134.0K | 1.10 | | 4.41 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.14 | 13.92 | 13.98 | 47.9K | 0.03 | | 0.22 | |
| MEI | Methode Electronics | 8.350 | 7.900 | 8.220 | 89.4K | -0.090 | | 1.08 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.89 | 25.82 | 25.87 | 19.9K | -0.03 | | 0.12 | |
| MERpK | | 25.95 | 25.85 | 25.85 | 4.4K | -0.02 | | 0.08 | |
| MET | Metlife Inc | 77.26 | 76.14 | 77.23 | 519.2K | 0.96 | | 1.26 | |
| MET-A | Metlife Inc [Met/Pa] | 22.38 | 22.23 | 22.33 | 109.2K | 0.01 | | 0.04 | |
| MET-E | Metlife Inc [Met/Pe] | 23.68 | 23.40 | 23.64 | 161.6K | 0.18 | | 0.77 | |
| MET-F | Metlife Inc [Met/Pf] | 19.73 | 19.56 | 19.68 | 122.8K | 0.00 | | 0.00 | |
| METpA | | 22.38 | 22.25 | 22.29 | 8.5K | -0.03 | | 0.16 | |
| METpE | | 23.64 | 23.50 | 23.56 | 42.8K | -0.08 | | 0.35 | |
| METpF | | 19.74 | 19.58 | 19.61 | 47.9K | -0.07 | | 0.36 | |
| MFA | MFA Financial Inc | 9.590 | 9.510 | 9.555 | 235.5K | 0.065 | | 0.68 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.90 | 20.35 | 20.42 | 122.8K | -0.49 | | 2.34 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.86 | 23.72 | 23.74 | 56.4K | -0.08 | | 0.34 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.07 | 24.93 | 24.95 | 14.8K | -0.09 | | 0.37 | |
| MFAO | MFA Financial Inc 9.0% | 25.24 | 25.04 | 25.04 | 16.4K | -0.09 | | 0.36 | |
| MFApB | | 20.50 | 20.20 | 20.30 | 48.2K | -0.12 | | 0.60 | |
| MFApC | | 23.80 | 23.71 | 23.78 | 24.2K | 0.02 | | 0.06 | |
| MFC | Manulife Financial Corp | 35.25 | 34.82 | 34.96 | 402.4K | 0.01 | | 0.03 | |
| MFG | Mizuho Financial Group ADR | 7.200 | 7.140 | 7.181 | 1.19M | -0.074 | | 1.02 | |
| MFM | MFS Muni Income Trust | 5.450 | 5.350 | 5.405 | 256.1K | 0.070 | | 1.31 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.32 | 25.23 | 25.30 | 43.8K | 0.04 | | 0.14 | |
| MFSG | MFS Active Growth ETF | 28.38 | 28.22 | 28.37 | 37.3K | -0.08 | | 0.28 | |
| MFSI | MFS Active International ETF | 29.99 | 29.82 | 29.96 | 81.8K | 0.03 | | 0.10 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.00 | 24.98 | 25.00 | 1.7K | 0.03 | | 0.10 | |
| MFSV | MFS Active Value ETF | 26.26 | 26.18 | 26.22 | 26.1K | 0.09 | | 0.36 | |
| MG | Mistras Group Inc | 11.95 | 11.56 | 11.84 | 26.5K | 0.15 | | 1.28 | |
| MGA | Magna International | 50.45 | 49.32 | 49.59 | 150.4K | 0.27 | | 0.55 | |
| MGF | MFS Government Markets Income Trust | 3.100 | 3.090 | 3.093 | 7.7K | -0.022 | | 0.69 | |
| MGM | MGM Resorts International | 35.95 | 35.29 | 35.56 | 471.4K | 0.20 | | 0.57 | |
| MGR | Affiliated Managers Group Inc | 21.40 | 21.27 | 21.31 | 3.5K | -0.02 | | 0.07 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.27 | 17.10 | 17.20 | 3.1K | 0.02 | | 0.09 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.60 | 15.52 | 15.56 | 978 | -0.01 | | 0.06 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.14 | 24.03 | 24.09 | 18.6K | 0.09 | | 0.37 | |
| MGY | Magnolia Oil & Gas Corp | 23.64 | 23.04 | 23.64 | 205.8K | 0.74 | | 3.23 | |
| MH | McGraw Hill Inc | 17.73 | 16.95 | 17.70 | 61.0K | 0.68 | | 3.97 | |
| MHD | Blackrock Muniholdings Fund | 11.67 | 11.59 | 11.66 | 74.6K | 0.03 | | 0.26 | |
| MHF | Western Asset Muni High | 6.970 | 6.920 | 6.970 | 30.3K | 0.060 | | 0.87 | |
| MHK | Mohawk Industries | 117.2 | 114.7 | 116.6 | 155.0K | 1.9 | | 1.67 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 14.00 | 13.75 | 14.00 | 9.9K | -0.20 | | 1.41 | |
| MHN | Blackrock Muniholdings New York Quality | 10.31 | 10.25 | 10.31 | 31.3K | 0.05 | | 0.49 | |
| MHNC | Maiden Holdings North America | 16.73 | 16.60 | 16.61 | 557 | -0.04 | | 0.26 | |
| MHO | M/I Homes | 140.1 | 135.3 | 138.0 | 28.4K | 1.9 | | 1.41 | |
| MIAX | Miami International Holdings Inc | 46.44 | 44.28 | 45.07 | 85.9K | -0.32 | | 0.71 | |
| MIN | MFS Intermediate Income Trust | 2.660 | 2.640 | 2.655 | 20.6K | -0.005 | | 0.19 | |
| MIR | Mirion Technologies Inc | 25.40 | 24.50 | 25.35 | 1.17M | 0.53 | | 2.14 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.12 | 22.09 | 22.12 | 600 | 0.03 | | 0.14 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.09 | 21.80 | 22.04 | 6.1K | 0.26 | | 1.19 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.20 | 24.97 | 25.05 | 6.1K | 0.01 | | 0.04 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.21 | 25.21 | 25.21 | 400 | 0.02 | | 0.08 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.20 | 25.19 | 25.19 | 547 | -0.02 | | 0.08 | |
| MITT | Ag Mortgage Investment Trust | 8.500 | 8.240 | 8.310 | 36.3K | 0.080 | | 0.97 | |
| MITTpA | | 22.12 | 22.09 | 22.12 | 590 | 0.03 | | 0.14 | |
| MITTpB | | 22.09 | 21.85 | 22.08 | 7.3K | 0.04 | | 0.18 | |
| MITTpC | | 25.09 | 25.05 | 25.05 | 3.6K | 0.00 | | 0.00 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.71 | 11.62 | 11.71 | 99.4K | -0.01 | | 0.04 | |
| MKC | Mccormick & Company | 66.06 | 64.70 | 64.91 | 369.4K | -0.56 | | 0.86 | |
| MKC.V | Mccormick & Company Inc | 65.78 | 65.60 | 65.78 | 403 | -0.56 | | 0.84 | |
| MKL | Markel Corp | 2,071 | 2,018 | 2,033 | 9.0K | -26 | | 1.28 | |
| MLI | Mueller Industries | 113.2 | 110.9 | 113.0 | 100.5K | 2.4 | | 2.12 | |
| MLM | Martin Marietta Materials | 616.4 | 607.2 | 615.9 | 43.3K | 8.0 | | 1.31 | |
| MLP | Maui Land & Pineapple Company | 16.33 | 15.89 | 16.32 | 122.1K | 0.39 | | 2.45 | |
| MLR | Miller Industries | 38.30 | 37.69 | 38.23 | 1.7K | 0.58 | | 1.54 | |
| MMC | Marsh & Mclennan Companies | 184.8 | 182.8 | 183.7 | 704.3K | 0.4 | | 0.19 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.93 | 14.84 | 14.91 | 83.7K | 0.03 | | 0.20 | |
| MMI | Marcus & Millichap | 29.71 | 29.05 | 29.52 | 28.4K | 0.27 | | 0.92 | |
| MMID | MFS Active Mid Cap ETF | 25.08 | 25.08 | 25.08 | 7.5K | 0.10 | | 0.38 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.3 | 100.3 | 499 | 0.0 | | 0.03 | |
| MMM | 3M Company | 174.7 | 171.2 | 172.0 | 537.8K | 0.5 | | 0.27 | |
| MMS | Maximus Inc | 87.25 | 85.59 | 85.77 | 56.9K | -0.77 | | 0.89 | |
| MMT | MFS Multimarket Income Trust | 4.750 | 4.680 | 4.720 | 69.6K | 0.030 | | 0.64 | |
| MMU | Western Asset Managed Municipals Fund | 10.42 | 10.31 | 10.41 | 295.7K | 0.04 | | 0.39 | |
| MNR | Mach Natural Resources LP | 12.40 | 12.09 | 12.26 | 239.0K | 0.17 | | 1.41 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.72 | 19.25 | 19.36 | 67.4K | -0.51 | | 2.57 | |
| MNTN | Mntn Inc Cl A | 13.65 | 13.10 | 13.54 | 103.8K | 0.24 | | 1.80 | |
| MO | Altria Group | 59.34 | 58.59 | 58.70 | 1.96M | -0.12 | | 0.20 | |
| MOD | Modine Manufacturing Company | 159.9 | 147.0 | 156.9 | 396.7K | -3.6 | | 2.26 | |
| MODG | Topgolf Callaway Brands Corp | 12.58 | 12.18 | 12.32 | 609.2K | -0.03 | | 0.24 | |
| MOG.A | Moog Inc Cl A | 232.0 | 228.1 | 231.4 | 20.7K | 2.9 | | 1.27 | |
| MOG.B | Moog Inc Cl B | 220.0 | 220.0 | 220.0 | 261 | 5.0 | | 2.34 | |
| MOGU | Mogu Inc ADR | 2.690 | 2.690 | 2.690 | 240 | 0.070 | | 2.67 | |
| MOH | Molina Healthcare Inc | 151.0 | 145.7 | 150.7 | 295.9K | 4.8 | | 3.27 | |
| MOS | Mosaic Company | 24.60 | 24.19 | 24.33 | 1.64M | -0.05 | | 0.21 | |
| MOV | Movado Group Inc | 21.39 | 21.00 | 21.34 | 27.5K | 0.38 | | 1.81 | |
| MP | MP Materials Corp | 61.57 | 57.24 | 58.71 | 2.82M | -2.12 | | 3.48 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.27 | 11.15 | 11.24 | 40.6K | 0.02 | | 0.21 | |
| MPC | Marathon Petroleum Corp | 194.3 | 188.5 | 191.2 | 403.8K | -1.5 | | 0.76 | |
| MPLX | Mplx LP | 54.81 | 54.01 | 54.70 | 447.2K | 0.80 | | 1.48 | |
| MPV | Barings Participation Investors | 19.82 | 19.74 | 19.82 | 1.3K | -0.03 | | 0.13 | |
| MPW | Medical Properties Trust | 5.650 | 5.568 | 5.614 | 2.46M | 0.009 | | 0.17 | |
| MPX | Marine Products Corp | 8.475 | 8.330 | 8.430 | 5.9K | 0.120 | | 1.44 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.948 | 9.890 | 9.930 | 67.4K | 0.030 | | 0.30 | |
| MQY | Blackrock Muniyield Quality Fund | 11.50 | 11.34 | 11.41 | 325.1K | 0.07 | | 0.62 | |
| MRC | Mrc Global Inc | 14.69 | 12.03 | 13.77 | 1.26M | -0.06 | | 0.43 | |
| MRK | Merck & Company | 103.1 | 101.3 | 102.5 | 2.96M | 1.4 | | 1.39 | |
| MRP | Millrose Properties Inc | 31.93 | 30.65 | 31.81 | 745.4K | 0.96 | | 3.10 | |
| MRP- | | 30.85 | 30.60 | 30.67 | 2.2K | 0.00 | | NaN | |
| MS | Morgan Stanley | 171.6 | 168.1 | 171.6 | 1.5M | 2.5 | | 1.50 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.86 | 19.66 | 19.69 | 191.2K | -0.01 | | 0.05 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.73 | 25.58 | 25.64 | 45.9K | 0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.36 | 25.31 | 25.34 | 37.6K | 0.02 | | 0.06 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.27 | 25.20 | 25.21 | 67.6K | 0.02 | | 0.08 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.62 | 24.38 | 24.48 | 96.8K | -0.13 | | 0.53 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.72 | 20.55 | 20.69 | 45.1K | -0.01 | | 0.06 | |
| MS-O | Morgan Stanley | 17.56 | 17.44 | 17.48 | 220.2K | -0.01 | | 0.06 | |
| MS-P | Morgan Stanley | 25.80 | 25.69 | 25.76 | 83.4K | -0.02 | | 0.08 | |
| MS-Q | Morgan Stanley | 26.36 | 26.24 | 26.30 | 23.0K | -0.01 | | 0.04 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 167.5 | 164.6 | 167.2 | 38.2K | 2.9 | | 1.75 | |
| MSB | Mesabi Trust | 33.80 | 32.24 | 33.16 | 5.1K | 1.12 | | 3.50 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.400 | 3.400 | 3.400 | 152 | -0.150 | | 4.23 | |
| MSCI | MSCI Inc | 553.4 | 545.0 | 548.5 | 169.0K | 1.0 | | 0.19 | |
| MSD | MS Emerging Markets Debt Fund | 7.410 | 7.380 | 7.380 | 53.5K | 0.000 | | 0.00 | |
| MSDL | MS Direct Lending Fund | 17.38 | 17.20 | 17.38 | 222.3K | 0.26 | | 1.49 | |
| MSGE | Madison Square Garden Entmt Corp | 50.54 | 48.66 | 50.54 | 27.6K | 0.94 | | 1.90 | |
| MSGS | Madison Square Garden Sports Corp | 224.8 | 219.0 | 224.8 | 33.7K | 3.0 | | 1.35 | |
| MSI | Motorola Solutions | 379.4 | 374.4 | 375.0 | 523.2K | -2.5 | | 0.67 | |
| MSIF | Msc Income Fund Inc | 14.10 | 13.94 | 14.06 | 41.3K | 0.09 | | 0.64 | |
| MSM | Msc Industrial Direct Company | 86.25 | 81.74 | 82.61 | 334.6K | -3.21 | | 3.74 | |
| MSpA | | 19.77 | 19.62 | 19.64 | 56.0K | -0.04 | | 0.20 | |
| MSpE | | 25.73 | 25.66 | 25.73 | 7.2K | 0.09 | | 0.35 | |
| MSpF | | 25.38 | 25.35 | 25.38 | 8.8K | 0.04 | | 0.14 | |
| MSpI | | 25.26 | 25.22 | 25.25 | 39.6K | 0.04 | | 0.16 | |
| MSpK | | 24.50 | 24.40 | 24.49 | 20.4K | 0.01 | | 0.04 | |
| MSpL | | 20.65 | 20.55 | 20.55 | 7.4K | -0.14 | | 0.67 | |
| MSpO | | 17.50 | 17.37 | 17.46 | 81.3K | -0.02 | | 0.11 | |
| MSpP | | 25.83 | 25.75 | 25.80 | 9.3K | 0.03 | | 0.11 | |
| MSpQ | | 26.37 | 26.28 | 26.31 | 12.5K | 0.01 | | 0.03 | |
| MT | Arcelormittal ADR | 43.64 | 42.46 | 42.95 | 1.26M | -0.71 | | 1.63 | |
| MTB | M&T Bank Corp | 194.9 | 189.5 | 194.9 | 75.9K | 3.8 | | 2.01 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.78 | 24.65 | 24.70 | 29.5K | -0.10 | | 0.40 | |
| MTB-J | M & T Bank Corp | 26.41 | 26.15 | 26.20 | 66.9K | -0.03 | | 0.11 | |
| MTB-K | | 25.12 | 24.92 | 25.06 | 70.3K | 0.13 | | 0.51 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.78 | 24.65 | 24.69 | 13.0K | -0.01 | | 0.04 | |
| MTBpJ | | 26.39 | 26.20 | 26.26 | 26.5K | 0.07 | | 0.27 | |
| MTD | Mettler-Toledo International | 1,464 | 1,444 | 1,448 | 21.8K | 1 | | 0.05 | |
| MTDR | Matador Resources Company | 44.63 | 43.12 | 44.63 | 255.0K | 1.68 | | 3.91 | |
| MTG | Mgic Investment Corp | 28.65 | 28.37 | 28.50 | 243.4K | 0.14 | | 0.49 | |
| MTH | Meritage Corp | 75.30 | 73.23 | 74.95 | 98.8K | 1.78 | | 2.43 | |
| MTN | Vail Resorts | 141.5 | 138.5 | 140.9 | 97.0K | 2.0 | | 1.47 | |
| MTR | Mesa Royalty Trust | 4.705 | 4.580 | 4.580 | 403 | -0.085 | | 1.82 | |
| MTRN | Materion Corp | 124.9 | 117.2 | 122.8 | 19.0K | 0.8 | | 0.67 | |
| MTUS | Metallus Inc | 17.39 | 16.77 | 17.39 | 47.0K | 0.59 | | 3.51 | |
| MTW | Manitowoc Company | 11.86 | 11.19 | 11.85 | 34.3K | 0.52 | | 4.59 | |
| MTX | Minerals Technologies Inc | 59.09 | 57.88 | 59.00 | 16.1K | 1.06 | | 1.83 | |
| MTZ | Mastec Inc | 217.6 | 207.9 | 217.6 | 113.1K | 4.5 | | 2.12 | |
| MUA | Blackrock Muniassets Fund | 10.75 | 10.61 | 10.72 | 101.7K | 0.08 | | 0.70 | |
| MUC | Blackrock Muniholdings California | 10.69 | 10.60 | 10.66 | 326.8K | 0.03 | | 0.28 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.000 | 9.940 | 9.990 | 22.3K | 0.050 | | 0.50 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.84 | 15.63 | 15.70 | 1.76M | -0.28 | | 1.72 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.05 | 11.95 | 12.05 | 65.0K | 0.10 | | 0.84 | |
| MUR | Murphy Oil Corp | 32.77 | 31.59 | 32.77 | 284.1K | 1.32 | | 4.18 | |
| MUSA | Murphy USA Inc | 395.5 | 386.4 | 391.5 | 19.8K | 3.8 | | 0.97 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.23 | 50.23 | 50.21 | 0 | 0.02 | | 0.04 | |
| MUX | Mcewen Inc | 18.87 | 18.28 | 18.53 | 280.0K | 0.27 | | 1.48 | |
| MVF | Munivest Fund | 6.900 | 6.840 | 6.885 | 84.3K | 0.015 | | 0.22 | |
| MVO | Mv Oil Trust | 1.110 | 1.040 | 1.100 | 138.2K | 0.050 | | 4.76 | |
| MVT | Blackrock Munivest Fund II | 10.65 | 10.60 | 10.65 | 25.1K | 0.01 | | 0.09 | |
| MWA | Mueller Water Products | 24.80 | 24.41 | 24.71 | 168.9K | 0.23 | | 0.94 | |
| MX | Magnachip Semiconductor Corp | 2.840 | 2.785 | 2.815 | 133.9K | 0.005 | | 0.18 | |
| MXE | Mexico Equity and | 12.05 | 11.88 | 11.97 | 12.6K | -0.03 | | 0.22 | |
| MXF | Mexico Fund | 19.67 | 19.48 | 19.65 | 1.2K | 0.10 | | 0.51 | |
| MYD | Blackrock Muniyield Fund | 10.49 | 10.38 | 10.48 | 65.8K | 0.07 | | 0.67 | |
| MYE | Myers Industries | 18.27 | 18.08 | 18.26 | 59.5K | 0.06 | | 0.33 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.97 | 10.92 | 10.97 | 123.7K | 0.06 | | 0.55 | |
| MYN | Blackrock Muniyield New York Quality | 10.15 | 10.08 | 10.14 | 168.2K | 0.02 | | 0.20 | |