| M | | 22.76 | 22.28 | 22.36 | 2.47M | -0.07 | | 0.31 | |
| MA | Mastercard Inc | 551.4 | 545.4 | 550.1 | 947.6K | 5.6 | | 1.03 | |
| MAA | Mid-America Apartment Communities | 136.7 | 135.1 | 135.9 | 278.0K | 0.4 | | 0.28 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.92 | 53.00 | 53.28 | 1.6K | -0.52 | | 0.97 | |
| MAApI | | 53.92 | 53.00 | 53.28 | 1.4K | -0.52 | | 0.97 | |
| MAC | Macerich Company | 17.53 | 17.14 | 17.36 | 983.2K | 0.12 | | 0.70 | |
| MAGN | Magnera Corporation | 14.40 | 13.60 | 14.16 | 449.5K | 0.38 | | 2.76 | |
| MAIN | Main Street Capital Corp | 58.40 | 57.62 | 58.40 | 125.2K | 0.35 | | 0.61 | |
| MAN | Manpower Inc | 28.87 | 28.42 | 28.76 | 304.8K | 0.29 | | 1.02 | |
| MANU | Manchester United Ltd | 16.12 | 15.33 | 15.90 | 168.8K | 0.28 | | 1.79 | |
| MAS | Masco Corp | 65.06 | 64.16 | 64.87 | 505.7K | 0.45 | | 0.70 | |
| MATV | Mativ Holdings Inc | 12.79 | 12.47 | 12.49 | 61.9K | -0.21 | | 1.65 | |
| MATX | Matson Inc | 110.2 | 108.8 | 109.0 | 41.8K | -0.2 | | 0.15 | |
| MAX | Mediaalpha Inc Cl A | 12.80 | 12.54 | 12.76 | 139.2K | 0.01 | | 0.08 | |
| MBC | Masterbrand Inc | 11.16 | 11.03 | 11.09 | 964.8K | -0.05 | | 0.45 | |
| MBI | MBIA Inc | 7.730 | 7.510 | 7.550 | 107.3K | 0.010 | | 0.13 | |
| MC | Moelis | 65.00 | 64.05 | 64.17 | 163.2K | -0.08 | | 0.12 | |
| MCB | Metropolitan Bank Holding Corp | 75.34 | 74.29 | 74.61 | 11.8K | -0.47 | | 0.63 | |
| MCD | McDonald's Corp | 314.6 | 310.7 | 314.6 | 1.47M | -0.6 | | 0.19 | |
| MCI | Barings Corporate Investors | 20.99 | 20.50 | 20.85 | 8.0K | -0.14 | | 0.67 | |
| MCK | Mckesson Corp | 888.3 | 880.4 | 881.1 | 310.0K | -2.6 | | 0.29 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.020 | 5.915 | 5.970 | 35.6K | 0.050 | | 0.84 | |
| MCO | Moody's Corp | 493.7 | 487.2 | 490.8 | 191.1K | 3.7 | | 0.75 | |
| MCR | MFS Charter Income Trust | 6.350 | 6.310 | 6.350 | 33.2K | 0.060 | | 0.95 | |
| MCS | Marcus Corp | 15.83 | 15.61 | 15.70 | 45.3K | -0.07 | | 0.44 | |
| MCY | Mercury General Corp | 93.59 | 92.72 | 93.12 | 37.9K | -0.24 | | 0.26 | |
| MD | Pediatrix Medical Group Inc | 24.99 | 23.92 | 24.09 | 665.9K | -0.36 | | 1.47 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.33 | 25.94 | 26.25 | 14.1K | 0.30 | | 1.16 | |
| MDT | Medtronic Inc | 105.6 | 104.6 | 105.3 | 2.11M | 0.3 | | 0.30 | |
| MDU | Mdu Res Group Inc | 21.34 | 21.14 | 21.32 | 912.2K | 0.16 | | 0.76 | |
| MDV | Modiv Inc Cl C | 14.90 | 14.70 | 14.90 | 11.6K | 0.11 | | 0.74 | |
| MDV-A | Modiv Industrial Inc | 24.99 | 24.95 | 24.99 | 600 | 0.20 | | 0.81 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 24.99 | 24.95 | 24.99 | 600 | 0.20 | | 0.81 | |
| MEC | Mayville Engineering Company | 17.40 | 16.74 | 16.99 | 87.5K | 0.12 | | 0.71 | |
| MED | Medifast Inc | 11.10 | 10.94 | 10.97 | 40.8K | 0.00 | | 0.00 | |
| MEG | Montrose Environmental Group Inc | 25.87 | 25.51 | 25.65 | 75.3K | 0.00 | | 0.00 | |
| MEGI | Nyli CBRE Global Infrastructure | 14.46 | 14.32 | 14.45 | 136.2K | 0.15 | | 1.05 | |
| MEI | Methode Electronics | 7.620 | 7.390 | 7.580 | 61.3K | 0.150 | | 2.02 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.87 | 25.75 | 25.87 | 13.2K | 0.12 | | 0.47 | |
| MERpK | | 25.87 | 25.75 | 25.87 | 12.4K | 0.12 | | 0.47 | |
| MET | Metlife Inc | 76.92 | 76.15 | 76.56 | 725.6K | 0.23 | | 0.30 | |
| MET-A | Metlife Inc [Met/Pa] | 22.25 | 22.10 | 22.25 | 64.3K | -0.19 | | 0.85 | |
| MET-E | Metlife Inc [Met/Pe] | 23.71 | 23.40 | 23.47 | 134.3K | -0.52 | | 2.17 | |
| MET-F | Metlife Inc [Met/Pf] | 19.89 | 19.72 | 19.74 | 52.5K | -0.40 | | 1.99 | |
| METpA | | 22.25 | 22.10 | 22.25 | 62.6K | -0.19 | | 0.85 | |
| METpE | | 23.71 | 23.40 | 23.47 | 128.8K | -0.48 | | 2.00 | |
| METpF | | 19.89 | 19.72 | 19.74 | 48.0K | -0.40 | | 1.99 | |
| MFA | MFA Financial Inc | 9.680 | 9.560 | 9.600 | 426.7K | -0.010 | | 0.10 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.85 | 20.70 | 20.84 | 4.8K | 0.07 | | 0.31 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.85 | 23.68 | 23.69 | 34.0K | -0.11 | | 0.46 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.03 | 24.93 | 24.97 | 10.2K | 0.06 | | 0.24 | |
| MFAO | MFA Financial Inc 9.0% | 25.10 | 25.05 | 25.07 | 6.6K | 0.02 | | 0.08 | |
| MFApB | | 20.85 | 20.70 | 20.84 | 4.2K | 0.07 | | 0.31 | |
| MFApC | | 23.85 | 23.68 | 23.69 | 31.9K | -0.11 | | 0.47 | |
| MFC | Manulife Financial Corp | 35.50 | 34.83 | 35.50 | 520.2K | 0.47 | | 1.35 | |
| MFG | Mizuho Financial Group ADR | 7.120 | 7.060 | 7.100 | 1.15M | 0.010 | | 0.14 | |
| MFM | MFS Muni Income Trust | 5.370 | 5.320 | 5.340 | 110.0K | 0.020 | | 0.38 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.37 | 25.31 | 25.33 | 288.0K | -0.13 | | 0.51 | |
| MFSG | MFS Active Growth ETF | 28.40 | 28.30 | 28.40 | 8.7K | 0.09 | | 0.33 | |
| MFSI | MFS Active International ETF | 30.01 | 29.83 | 30.00 | 110.8K | 0.12 | | 0.40 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.03 | 25.03 | 25.03 | 0 | -0.07 | | 0.28 | |
| MFSV | MFS Active Value ETF | 26.37 | 26.22 | 26.35 | 35.7K | 0.14 | | 0.53 | |
| MG | Mistras Group Inc | 12.15 | 11.70 | 11.99 | 68.4K | 0.13 | | 1.10 | |
| MGA | Magna International | 49.26 | 48.63 | 48.84 | 357.0K | 0.01 | | 0.02 | |
| MGF | MFS Government Markets Income Trust | 3.130 | 3.090 | 3.130 | 105.4K | 0.030 | | 0.97 | |
| MGM | MGM Resorts International | 35.62 | 34.87 | 35.29 | 1.45M | 0.51 | | 1.47 | |
| MGR | Affiliated Managers Group Inc | 21.56 | 21.46 | 21.56 | 3.6K | 0.06 | | 0.28 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.42 | 17.28 | 17.42 | 2.7K | 0.07 | | 0.40 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.76 | 15.62 | 15.72 | 4.1K | 0.03 | | 0.19 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.47 | 24.38 | 24.38 | 6.0K | 0.00 | | 0.00 | |
| MGY | Magnolia Oil & Gas Corp | 23.27 | 22.95 | 23.14 | 456.2K | 0.21 | | 0.92 | |
| MH | McGraw Hill Inc | 17.65 | 16.88 | 17.55 | 208.0K | 0.42 | | 2.45 | |
| MHD | Blackrock Muniholdings Fund | 11.67 | 11.61 | 11.66 | 122.2K | 0.05 | | 0.43 | |
| MHF | Western Asset Muni High | 6.950 | 6.902 | 6.930 | 27.6K | -0.010 | | 0.14 | |
| MHK | Mohawk Industries | 116.3 | 115.2 | 115.9 | 204.5K | 0.4 | | 0.35 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 14.73 | 14.61 | 14.69 | 2.4K | -0.12 | | 0.82 | |
| MHN | Blackrock Muniholdings New York Quality | 10.36 | 10.30 | 10.30 | 15.1K | -0.01 | | 0.10 | |
| MHNC | Maiden Holdings North America | 17.53 | 17.20 | 17.44 | 3.2K | 0.00 | | 0.02 | |
| MHO | M/I Homes | 139.4 | 136.7 | 137.6 | 62.1K | -2.0 | | 1.41 | |
| MIAX | Miami International Holdings Inc | 46.60 | 45.46 | 45.61 | 194.7K | -0.25 | | 0.55 | |
| MIN | MFS Intermediate Income Trust | 2.670 | 2.650 | 2.660 | 86.3K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 26.41 | 25.64 | 26.02 | 691.3K | 0.17 | | 0.66 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.17 | 22.17 | 22.17 | 200 | -0.52 | | 2.29 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.06 | 21.70 | 21.99 | 2.4K | -0.22 | | 0.97 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.00 | 24.90 | 24.95 | 13.5K | -0.55 | | 2.16 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.15 | 25.06 | 25.06 | 1.0K | 0.01 | | 0.04 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.14 | 25.07 | 25.10 | 1.6K | 0.01 | | 0.04 | |
| MITT | Ag Mortgage Investment Trust | 8.210 | 8.130 | 8.180 | 46.2K | 0.030 | | 0.37 | |
| MITTpA | | 22.17 | 22.17 | 22.17 | 141 | -0.52 | | 2.29 | |
| MITTpB | | 22.06 | 21.70 | 21.99 | 2.0K | -0.22 | | 0.97 | |
| MITTpC | | 25.05 | 24.90 | 24.95 | 11.4K | -0.55 | | 2.16 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.71 | 11.65 | 11.71 | 38.9K | 0.06 | | 0.52 | |
| MKC | Mccormick & Company | 67.71 | 66.90 | 67.48 | 556.9K | 0.18 | | 0.27 | |
| MKC.V | Mccormick & Company Inc | 67.74 | 67.31 | 67.31 | 280 | -0.14 | | 0.21 | |
| MKL | Markel Corp | 2,103 | 2,073 | 2,080 | 16.9K | -2 | | 0.09 | |
| MLI | Mueller Industries | 111.0 | 109.6 | 109.9 | 168.4K | -0.5 | | 0.46 | |
| MLM | Martin Marietta Materials | 626.9 | 620.2 | 623.2 | 71.8K | 0.7 | | 0.12 | |
| MLP | Maui Land & Pineapple Company | 16.00 | 15.47 | 15.85 | 21.4K | 0.08 | | 0.51 | |
| MLR | Miller Industries | 39.04 | 38.15 | 38.74 | 23.8K | 0.17 | | 0.44 | |
| MMC | Marsh & Mclennan Companies | 184.3 | 182.0 | 183.5 | 968.9K | 0.8 | | 0.41 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.96 | 14.90 | 14.94 | 36.7K | 0.01 | | 0.07 | |
| MMI | Marcus & Millichap | 29.56 | 29.09 | 29.30 | 37.3K | -0.31 | | 1.05 | |
| MMID | MFS Active Mid Cap ETF | 25.07 | 25.04 | 25.07 | 7.5K | 0.08 | | 0.31 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.2 | 10.1K | -0.1 | | 0.05 | |
| MMM | 3M Company | 172.2 | 170.0 | 172.1 | 983.9K | 1.3 | | 0.73 | |
| MMS | Maximus Inc | 86.64 | 85.53 | 86.09 | 159.4K | -0.13 | | 0.15 | |
| MMT | MFS Multimarket Income Trust | 4.720 | 4.670 | 4.700 | 89.5K | 0.010 | | 0.21 | |
| MMU | Western Asset Managed Municipals Fund | 10.40 | 10.28 | 10.35 | 77.0K | 0.01 | | 0.10 | |
| MNR | Mach Natural Resources LP | 11.86 | 11.61 | 11.82 | 73.9K | 0.18 | | 1.55 | |
| MNSO | Miniso Group Holding Ltd ADR | 19.93 | 19.50 | 19.87 | 321.0K | 0.31 | | 1.58 | |
| MNTN | Mntn Inc Cl A | 13.80 | 13.30 | 13.65 | 291.4K | 0.26 | | 1.94 | |
| MO | Altria Group | 59.01 | 58.65 | 59.00 | 2.6M | 0.32 | | 0.55 | |
| MOD | Modine Manufacturing Company | 162.8 | 156.8 | 162.1 | 190.2K | 3.2 | | 1.99 | |
| MODG | Topgolf Callaway Brands Corp | 13.00 | 12.55 | 12.88 | 2.09M | 0.16 | | 1.26 | |
| MOG.A | Moog Inc Cl A | 231.6 | 226.7 | 229.7 | 52.1K | 1.9 | | 0.81 | |
| MOG.B | Moog Inc Cl B | 220.0 | 220.0 | 220.0 | 261 | 5.0 | | 2.34 | |
| MOGU | Mogu Inc ADR | 2.673 | 2.560 | 2.673 | 276 | 0.043 | | 1.62 | |
| MOH | Molina Healthcare Inc | 150.0 | 147.5 | 148.3 | 346.7K | -0.1 | | 0.05 | |
| MOS | Mosaic Company | 24.75 | 24.30 | 24.75 | 2.52M | 0.23 | | 0.95 | |
| MOV | Movado Group Inc | 21.32 | 20.70 | 20.94 | 44.8K | -0.36 | | 1.69 | |
| MP | MP Materials Corp | 62.30 | 60.00 | 61.89 | 2.45M | 1.80 | | 2.99 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.30 | 11.24 | 11.30 | 16.1K | 0.03 | | 0.27 | |
| MPC | Marathon Petroleum Corp | 196.0 | 191.9 | 193.7 | 562.8K | 2.0 | | 1.04 | |
| MPLX | Mplx LP | 54.50 | 53.68 | 54.33 | 622.7K | 0.69 | | 1.29 | |
| MPV | Barings Participation Investors | 20.24 | 20.15 | 20.15 | 5.7K | -0.09 | | 0.42 | |
| MPW | Medical Properties Trust | 5.800 | 5.740 | 5.760 | 3.46M | -0.010 | | 0.17 | |
| MPX | Marine Products Corp | 8.530 | 8.120 | 8.470 | 11.0K | 0.060 | | 0.71 | |
| MQT | Blackrock Muniyield Quality Fund II | 9.970 | 9.940 | 9.970 | 11.7K | 0.020 | | 0.20 | |
| MQY | Blackrock Muniyield Quality Fund | 11.42 | 11.36 | 11.41 | 81.2K | 0.04 | | 0.35 | |
| MRC | Mrc Global Inc | 14.69 | 12.03 | 13.77 | 1.26M | -0.06 | | 0.43 | |
| MRK | Merck & Company | 105.4 | 104.1 | 104.6 | 4.8M | 0.2 | | 0.19 | |
| MRP | Millrose Properties Inc | 31.22 | 30.00 | 30.02 | 2.4M | -0.19 | | 0.62 | |
| MRP- | | 30.85 | 30.60 | 30.67 | 2.2K | 0.00 | | NaN | |
| MS | Morgan Stanley | 170.3 | 167.8 | 169.2 | 1.49M | 1.7 | | 1.02 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.70 | 19.49 | 19.70 | 116.3K | 0.10 | | 0.51 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.62 | 25.55 | 25.55 | 23.4K | -0.02 | | 0.08 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.36 | 25.29 | 25.29 | 33.0K | -0.01 | | 0.04 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.21 | 25.18 | 25.18 | 36.9K | 0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.75 | 24.56 | 24.75 | 53.3K | 0.03 | | 0.12 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.86 | 20.82 | 20.82 | 6.6K | 0.00 | | 0.00 | |
| MS-O | Morgan Stanley | 17.71 | 17.61 | 17.61 | 133.9K | -0.09 | | 0.51 | |
| MS-P | Morgan Stanley | 25.87 | 25.80 | 25.82 | 18.3K | 0.00 | | 0.00 | |
| MS-Q | Morgan Stanley | 26.40 | 26.29 | 26.29 | 13.9K | -0.04 | | 0.15 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 161.9 | 160.6 | 161.3 | 68.2K | 0.3 | | 0.21 | |
| MSB | Mesabi Trust | 34.50 | 32.00 | 32.66 | 35.6K | 0.71 | | 2.22 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.500 | 3.500 | 3.500 | 840 | 0.220 | | 6.71 | |
| MSCI | MSCI Inc | 567.2 | 560.6 | 563.7 | 163.7K | 1.0 | | 0.17 | |
| MSD | MS Emerging Markets Debt Fund | 7.410 | 7.357 | 7.405 | 62.7K | 0.045 | | 0.61 | |
| MSDL | MS Direct Lending Fund | 17.29 | 17.10 | 17.29 | 267.7K | 0.19 | | 1.11 | |
| MSGE | Madison Square Garden Entmt Corp | 49.51 | 48.36 | 49.47 | 85.8K | 0.51 | | 1.04 | |
| MSGS | Madison Square Garden Sports Corp | 228.2 | 225.3 | 228.0 | 37.9K | 2.2 | | 0.98 | |
| MSI | Motorola Solutions | 372.0 | 365.4 | 369.7 | 557.3K | 0.2 | | 0.05 | |
| MSIF | Msc Income Fund Inc | 14.22 | 13.70 | 14.22 | 72.5K | 0.45 | | 3.27 | |
| MSM | Msc Industrial Direct Company | 89.76 | 88.62 | 88.96 | 73.0K | -0.38 | | 0.43 | |
| MSpA | | 19.70 | 19.49 | 19.70 | 109.0K | 0.14 | | 0.72 | |
| MSpE | | 25.62 | 25.55 | 25.55 | 18.1K | -0.08 | | 0.31 | |
| MSpF | | 25.36 | 25.29 | 25.29 | 30.5K | -0.01 | | 0.04 | |
| MSpI | | 25.21 | 25.17 | 25.18 | 33.7K | -0.01 | | 0.04 | |
| MSpK | | 24.75 | 24.56 | 24.75 | 45.3K | 0.03 | | 0.12 | |
| MSpL | | 20.86 | 20.82 | 20.82 | 4.4K | 0.00 | | 0.00 | |
| MSpO | | 17.71 | 17.61 | 17.61 | 128.9K | -0.09 | | 0.51 | |
| MSpP | | 25.87 | 25.80 | 25.82 | 15.1K | 0.00 | | 0.00 | |
| MSpQ | | 26.40 | 26.29 | 26.29 | 9.5K | -0.05 | | 0.19 | |
| MT | Arcelormittal ADR | 43.18 | 42.50 | 43.12 | 418.8K | -0.03 | | 0.07 | |
| MTB | M&T Bank Corp | 191.3 | 189.8 | 190.2 | 266.8K | 0.0 | | 0.01 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.07 | 24.96 | 25.07 | 9.6K | 0.10 | | 0.40 | |
| MTB-J | M & T Bank Corp | 26.79 | 26.64 | 26.64 | 22.8K | -0.13 | | 0.49 | |
| MTB-K | | 25.13 | 25.06 | 25.12 | 1.03M | 0.03 | | 0.12 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.07 | 24.96 | 25.07 | 6.3K | 0.10 | | 0.40 | |
| MTBpJ | | 26.79 | 26.64 | 26.64 | 17.0K | -0.13 | | 0.49 | |
| MTD | Mettler-Toledo International | 1,492 | 1,470 | 1,477 | 43.0K | -10 | | 0.66 | |
| MTDR | Matador Resources Company | 42.67 | 41.47 | 42.40 | 345.6K | 0.73 | | 1.75 | |
| MTG | Mgic Investment Corp | 28.65 | 28.33 | 28.35 | 681.5K | -0.03 | | 0.11 | |
| MTH | Meritage Corp | 74.16 | 72.98 | 73.08 | 225.3K | -0.84 | | 1.14 | |
| MTN | Vail Resorts | 141.2 | 138.8 | 140.2 | 158.1K | 1.0 | | 0.73 | |
| MTR | Mesa Royalty Trust | 4.830 | 4.750 | 4.760 | 374 | 0.005 | | 0.11 | |
| MTRN | Materion Corp | 123.0 | 120.3 | 122.2 | 42.8K | 1.4 | | 1.16 | |
| MTUS | Metallus Inc | 16.94 | 16.72 | 16.91 | 79.9K | -0.03 | | 0.18 | |
| MTW | Manitowoc Company | 11.39 | 11.19 | 11.28 | 49.5K | -0.04 | | 0.35 | |
| MTX | Minerals Technologies Inc | 60.11 | 58.21 | 58.65 | 49.4K | -0.59 | | 1.00 | |
| MTZ | Mastec Inc | 214.3 | 210.2 | 213.9 | 127.2K | 3.4 | | 1.62 | |
| MUA | Blackrock Muniassets Fund | 10.69 | 10.59 | 10.63 | 44.4K | 0.01 | | 0.09 | |
| MUC | Blackrock Muniholdings California | 10.74 | 10.67 | 10.71 | 259.2K | 0.00 | | 0.00 | |
| MUE | Blackrock Muniholdings Quality Fund II | 9.980 | 9.930 | 9.970 | 36.7K | 0.000 | | 0.00 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.82 | 15.31 | 15.78 | 2.11M | -0.03 | | 0.19 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.90 | 11.85 | 11.89 | 48.1K | 0.01 | | 0.08 | |
| MUR | Murphy Oil Corp | 32.11 | 31.23 | 32.07 | 669.4K | 0.62 | | 1.97 | |
| MUSA | Murphy USA Inc | 390.0 | 380.0 | 385.1 | 60.3K | 0.1 | | 0.03 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.68 | 50.68 | 50.68 | 0 | 0.13 | | 0.25 | |
| MUX | Mcewen Inc | 19.21 | 18.10 | 18.59 | 781.8K | 0.75 | | 4.20 | |
| MVF | Munivest Fund | 6.940 | 6.890 | 6.939 | 25.1K | 0.039 | | 0.57 | |
| MVO | Mv Oil Trust | 1.120 | 1.040 | 1.090 | 75.9K | 0.010 | | 0.93 | |
| MVT | Blackrock Munivest Fund II | 10.70 | 10.63 | 10.68 | 20.3K | 0.02 | | 0.19 | |
| MWA | Mueller Water Products | 24.56 | 24.13 | 24.24 | 305.7K | -0.06 | | 0.25 | |
| MX | Magnachip Semiconductor Corp | 2.680 | 2.600 | 2.640 | 336.2K | -0.010 | | 0.38 | |
| MXE | Mexico Equity and | 11.86 | 11.70 | 11.81 | 7.7K | -0.04 | | 0.34 | |
| MXF | Mexico Fund | 19.34 | 19.13 | 19.34 | 19.0K | 0.15 | | 0.78 | |
| MYD | Blackrock Muniyield Fund | 10.47 | 10.38 | 10.40 | 95.5K | 0.02 | | 0.19 | |
| MYE | Myers Industries | 18.13 | 17.92 | 18.06 | 70.2K | 0.02 | | 0.11 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.95 | 10.91 | 10.94 | 78.9K | 0.01 | | 0.09 | |
| MYN | Blackrock Muniyield New York Quality | 10.10 | 10.05 | 10.05 | 37.7K | -0.02 | | 0.20 | |