| M | | 20.60 | 19.92 | 19.96 | 602.8K | -0.30 | | 1.48 | |
| MA | Mastercard Inc | 513.9 | 508.3 | 508.6 | 354.1K | -2.8 | | 0.54 | |
| MAA | Mid-America Apartment Communities | 128.0 | 125.1 | 125.4 | 20.7K | -0.4 | | 0.30 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 54.98 | 54.57 | 54.98 | 600 | 0.01 | | 0.02 | |
| MAApI | | 54.98 | 54.57 | 54.98 | 610 | 0.01 | | 0.02 | |
| MAC | Macerich Company | 21.87 | 21.48 | 21.55 | 155.8K | -0.06 | | 0.25 | |
| MAGN | Magnera Corporation | 10.89 | 10.69 | 10.74 | 34.1K | 0.09 | | 0.80 | |
| MAIN | Main Street Capital Corp | 55.29 | 54.21 | 54.99 | 85.9K | 0.94 | | 1.74 | |
| MAIR | | 34.50 | 33.85 | 34.48 | 608.5K | 0.65 | | 1.91 | |
| MAN | Manpower Inc | 32.61 | 31.21 | 31.49 | 95.5K | -0.36 | | 1.13 | |
| MANE | | 77.15 | 74.67 | 75.74 | 21.3K | 2.39 | | 3.26 | |
| MANU | Manchester United Ltd | 17.71 | 17.60 | 17.66 | 21.7K | 0.11 | | 0.63 | |
| MAS | Masco Corp | 75.53 | 68.59 | 74.68 | 1.34M | 7.93 | | 11.87 | |
| MATV | Mativ Holdings Inc | 9.990 | 9.790 | 9.900 | 33.4K | 0.170 | | 1.75 | |
| MATX | Matson Inc | 171.3 | 167.4 | 168.6 | 15.5K | -2.0 | | 1.20 | |
| MAX | Mediaalpha Inc Cl A | 10.000 | 9.742 | 9.900 | 16.0K | -0.010 | | 0.10 | |
| MBC | Masterbrand Inc | 9.330 | 9.110 | 9.125 | 118.9K | 0.035 | | 0.39 | |
| MBI | MBIA Inc | 6.015 | 5.900 | 6.010 | 16.9K | 0.080 | | 1.35 | |
| MC | Moelis | 69.47 | 68.41 | 68.48 | 63.6K | -0.23 | | 0.33 | |
| MCB | Metropolitan Bank Holding Corp | 90.75 | 86.02 | 87.84 | 51.5K | -1.02 | | 1.15 | |
| MCD | McDonald's Corp | 302.9 | 301.4 | 301.9 | 269.8K | 0.0 | | 0.01 | |
| MCI | Barings Corporate Investors | 17.80 | 17.52 | 17.69 | 20.0K | 0.14 | | 0.80 | |
| MCK | Mckesson Corp | 849.3 | 835.1 | 838.5 | 108.4K | -3.7 | | 0.44 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.950 | 5.910 | 5.940 | 4.7K | 0.020 | | 0.34 | |
| MCO | Moody's Corp | 482.5 | 455.0 | 473.4 | 242.0K | 14.2 | | 3.09 | |
| MCR | MFS Charter Income Trust | 6.070 | 6.050 | 6.070 | 2.0K | 0.020 | | 0.33 | |
| MCS | Marcus Corp | 18.77 | 18.50 | 18.50 | 4.1K | 0.01 | | 0.03 | |
| MCY | Mercury General Corp | 95.35 | 94.10 | 94.73 | 9.8K | -0.72 | | 0.75 | |
| MD | Pediatrix Medical Group Inc | 23.19 | 22.76 | 22.83 | 39.0K | -0.05 | | 0.20 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 34.94 | 33.77 | 33.78 | 125.9K | -0.04 | | 0.12 | |
| MDST | Westwood Enhanced Midstream Income ETF | 28.37 | 27.90 | 28.07 | 12.4K | 0.19 | | 0.68 | |
| MDT | Medtronic Inc | 84.27 | 81.88 | 83.10 | 2.09M | 1.10 | | 1.34 | |
| MDU | Mdu Res Group Inc | 21.67 | 21.40 | 21.50 | 40.4K | 0.08 | | 0.35 | |
| MDV | Modiv Inc Cl C | 15.94 | 15.56 | 15.89 | 6.6K | 0.05 | | 0.32 | |
| MDV-A | Modiv Industrial Inc | 24.90 | 24.77 | 24.90 | 700 | 0.15 | | 0.62 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 24.89 | 24.89 | 24.89 | 100 | -0.01 | | 0.05 | |
| MEC | Mayville Engineering Company | 21.33 | 20.77 | 20.88 | 3.6K | -0.09 | | 0.43 | |
| MED | Medifast Inc | 11.09 | 10.85 | 10.85 | 18.9K | -0.20 | | 1.81 | |
| MEG | Montrose Environmental Group Inc | 21.26 | 20.66 | 20.89 | 29.3K | 0.31 | | 1.51 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.29 | 15.12 | 15.16 | 45.8K | 0.07 | | 0.46 | |
| MEI | Methode Electronics | 7.295 | 6.970 | 7.250 | 15.2K | 0.130 | | 1.83 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.53 | 25.46 | 25.53 | 12.8K | 0.03 | | 0.12 | |
| MERpK | | 25.56 | 25.51 | 25.56 | 7.9K | 0.03 | | 0.12 | |
| MET | Metlife Inc | 78.00 | 76.44 | 76.67 | 189.4K | -0.82 | | 1.06 | |
| MET-A | Metlife Inc [Met/Pa] | 21.08 | 20.90 | 20.97 | 29.0K | -0.08 | | 0.38 | |
| MET-E | Metlife Inc [Met/Pe] | 22.95 | 22.76 | 22.80 | 86.5K | -0.08 | | 0.35 | |
| MET-F | Metlife Inc [Met/Pf] | 19.30 | 19.13 | 19.15 | 46.2K | -0.11 | | 0.57 | |
| METpA | | 21.05 | 20.91 | 20.96 | 12.1K | 0.06 | | 0.31 | |
| METpE | | 22.82 | 22.70 | 22.70 | 22.2K | -0.10 | | 0.44 | |
| METpF | | 19.25 | 19.15 | 19.19 | 8.6K | 0.05 | | 0.26 | |
| MFA | MFA Financial Inc | 10.20 | 10.06 | 10.19 | 178.9K | 0.12 | | 1.14 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.50 | 20.28 | 20.32 | 7.4K | -0.06 | | 0.29 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 23.40 | 23.21 | 23.22 | 15.1K | 0.01 | | 0.02 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.53 | 25.47 | 25.53 | 1.8K | 0.07 | | 0.27 | |
| MFAO | MFA Financial Inc 9.0% | 25.69 | 25.62 | 25.62 | 300 | -0.06 | | 0.21 | |
| MFApB | | 20.35 | 20.29 | 20.32 | 500 | 0.00 | | 0.00 | |
| MFApC | | 23.22 | 23.22 | 23.22 | 100 | -0.01 | | 0.04 | |
| MFC | Manulife Financial Corp | 38.40 | 37.97 | 38.06 | 248.5K | -0.16 | | 0.42 | |
| MFG | Mizuho Financial Group ADR | 8.340 | 8.250 | 8.275 | 385.8K | 0.055 | | 0.67 | |
| MFM | MFS Muni Income Trust | 5.420 | 5.400 | 5.410 | 33.0K | -0.015 | | 0.28 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.16 | 25.14 | 25.14 | 7.1K | 0.04 | | 0.17 | |
| MFSG | MFS Active Growth ETF | 29.04 | 28.29 | 28.99 | 8.4K | 0.34 | | 1.19 | |
| MFSI | MFS Active International ETF | 31.39 | 31.26 | 31.30 | 39.2K | 0.08 | | 0.26 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.19 | 25.15 | 25.17 | 12.3K | 0.02 | | 0.08 | |
| MFSV | MFS Active Value ETF | 27.78 | 27.60 | 27.60 | 19.4K | 0.06 | | 0.21 | |
| MG | Mistras Group Inc | 18.46 | 17.98 | 18.45 | 26.7K | 0.59 | | 3.30 | |
| MGA | Magna International | 62.44 | 61.82 | 61.89 | 108.7K | 0.21 | | 0.34 | |
| MGF | MFS Government Markets Income Trust | 2.910 | 2.910 | 2.910 | 1.9K | -0.010 | | 0.34 | |
| MGM | MGM Resorts International | 39.67 | 38.81 | 39.04 | 280.1K | -0.08 | | 0.19 | |
| MGR | Affiliated Managers Group Inc | 20.47 | 20.29 | 20.35 | 4.0K | 0.10 | | 0.51 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.67 | 16.64 | 16.64 | 8.8K | -0.03 | | 0.18 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.02 | 15.02 | 15.02 | 350 | 0.10 | | 0.67 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.89 | 23.85 | 23.89 | 3.7K | 0.15 | | 0.63 | |
| MGY | Magnolia Oil & Gas Corp | 29.21 | 28.81 | 29.09 | 190.3K | 0.37 | | 1.29 | |
| MH | McGraw Hill Inc | 14.85 | 14.66 | 14.68 | 4.3K | -0.01 | | 0.07 | |
| MHD | Blackrock Muniholdings Fund | 11.85 | 11.75 | 11.76 | 137.4K | -0.09 | | 0.76 | |
| MHF | Western Asset Muni High | 7.020 | 6.930 | 6.930 | 7.5K | -0.030 | | 0.43 | |
| MHK | Mohawk Industries | 110.6 | 107.7 | 108.5 | 78.3K | -0.4 | | 0.38 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 11.71 | 11.41 | 11.68 | 2.8K | -0.03 | | 0.26 | |
| MHNC | Maiden Holdings North America | 12.66 | 12.52 | 12.66 | 1.3K | 0.06 | | 0.49 | |
| MHO | M/I Homes | 138.4 | 126.5 | 132.5 | 31.7K | 3.7 | | 2.89 | |
| MIAX | Miami International Holdings Inc | 44.89 | 43.96 | 44.36 | 37.5K | 0.18 | | 0.41 | |
| MIN | MFS Intermediate Income Trust | 2.480 | 2.470 | 2.475 | 36.2K | -0.005 | | 0.20 | |
| MIR | Mirion Technologies Inc | 20.17 | 19.26 | 19.57 | 908.4K | -0.10 | | 0.48 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.00 | 22.35 | 22.35 | 1.2K | -0.10 | | 0.45 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.00 | 21.67 | 22.00 | 11.4K | 0.18 | | 0.82 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.27 | 25.16 | 25.27 | 7.8K | 0.00 | | 0.00 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.70 | 25.65 | 25.70 | 1.5K | 0.02 | | 0.08 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.63 | 25.63 | 25.63 | 100 | 0.05 | | 0.20 | |
| MITT | Ag Mortgage Investment Trust | 8.025 | 7.920 | 8.010 | 26.4K | 0.090 | | 1.14 | |
| MITTpA | | 23.00 | 22.35 | 22.35 | 1.1K | -0.10 | | 0.45 | |
| MITTpB | | 22.00 | 21.60 | 21.87 | 1.5K | -0.13 | | 0.59 | |
| MITTpC | | 25.27 | 25.25 | 25.25 | 1.6K | -0.02 | | 0.09 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.88 | 11.77 | 11.81 | 12.6K | 0.00 | | 0.00 | |
| MKC | Mccormick & Company | 52.59 | 51.91 | 52.08 | 255.3K | 0.09 | | 0.16 | |
| MKC.V | Mccormick & Company Inc | 52.39 | 51.68 | 51.68 | 481 | -0.24 | | 0.47 | |
| MKL | Markel Corp | 1,978 | 1,956 | 1,960 | 4.8K | -6 | | 0.31 | |
| MLI | Mueller Industries | 139.7 | 134.8 | 135.0 | 104.4K | 0.2 | | 0.18 | |
| MLM | Martin Marietta Materials | 626.5 | 617.1 | 618.2 | 34.6K | 3.6 | | 0.58 | |
| MLP | Maui Land & Pineapple Company | 15.49 | 15.35 | 15.35 | 5.4K | -0.03 | | 0.19 | |
| MLR | Miller Industries | 47.46 | 47.19 | 47.31 | 926 | 0.06 | | 0.13 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.32 | 15.14 | 15.14 | 13.3K | -0.08 | | 0.53 | |
| MMI | Marcus & Millichap | 28.50 | 27.87 | 28.41 | 12.0K | 0.27 | | 0.94 | |
| MMID | MFS Active Mid Cap ETF | 26.03 | 25.94 | 26.03 | 2.0K | 0.16 | | 0.62 | |
| MMK | | 100.2 | 100.2 | 100.2 | 200 | 0.0 | | 0.01 | |
| MMKT | Texas Capital Government Money Market | 100.3 | 100.2 | 100.2 | 938 | 0.0 | | 0.01 | |
| MMM | 3M Company | 150.9 | 146.6 | 147.2 | 595.2K | -1.3 | | 0.87 | |
| MMS | Maximus Inc | 68.67 | 67.36 | 67.52 | 22.3K | -0.44 | | 0.64 | |
| MMT | MFS Multimarket Income Trust | 4.630 | 4.570 | 4.570 | 38.9K | 0.010 | | 0.22 | |
| MMU | Western Asset Managed Municipals Fund | 10.50 | 10.46 | 10.46 | 9.8K | -0.03 | | 0.29 | |
| MNR | Mach Natural Resources LP | 13.04 | 12.73 | 13.02 | 167.3K | 0.14 | | 1.09 | |
| MNSO | Miniso Group Holding Ltd ADR | 15.25 | 15.08 | 15.15 | 40.8K | -0.09 | | 0.56 | |
| MNTN | Mntn Inc Cl A | 10.60 | 10.06 | 10.11 | 23.4K | 0.07 | | 0.70 | |
| MO | Altria Group | 65.66 | 64.50 | 64.89 | 1.83M | 0.23 | | 0.36 | |
| MOD | Modine Manufacturing Company | 257.2 | 246.6 | 249.2 | 92.6K | 1.8 | | 0.71 | |
| MOG.A | Moog Inc Cl A | 312.9 | 299.3 | 303.7 | 24.5K | -4.9 | | 1.58 | |
| MOG.B | Moog Inc Cl B | 307.8 | 307.8 | 307.8 | 500 | -14.7 | | 4.56 | |
| MOGU | Mogu Inc ADR | 2.510 | 2.510 | 2.510 | 100 | 0.070 | | 2.87 | |
| MOH | Molina Healthcare Inc | 155.7 | 150.0 | 153.6 | 219.9K | 2.6 | | 1.73 | |
| MOS | Mosaic Company | 24.95 | 24.20 | 24.61 | 1.33M | 0.41 | | 1.67 | |
| MOV | Movado Group Inc | 29.18 | 28.66 | 28.70 | 11.4K | -0.41 | | 1.41 | |
| MP | MP Materials Corp | 68.61 | 65.58 | 65.83 | 1.15M | 0.07 | | 0.11 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.36 | 11.32 | 11.36 | 4.8K | 0.04 | | 0.31 | |
| MPC | Marathon Petroleum Corp | 224.1 | 218.2 | 219.0 | 438.5K | -1.5 | | 0.66 | |
| MPLX | Mplx LP | 56.01 | 55.50 | 55.72 | 217.5K | 0.27 | | 0.49 | |
| MPT | Western Asset Municipal Partners Fund Ii | 5.295 | 5.160 | 5.245 | 783.3K | 0.025 | | 0.48 | |
| MPV | Barings Participation Investors | 18.00 | 17.79 | 17.92 | 2.3K | 0.15 | | 0.82 | |
| MPX | Marine Products Corp | 8.070 | 7.970 | 8.000 | 4.8K | -0.030 | | 0.37 | |
| MQY | Blackrock Muniyield Quality Fund | 11.50 | 11.36 | 11.37 | 78.0K | -0.10 | | 0.83 | |
| MRK | Merck & Company | 113.1 | 111.5 | 112.9 | 853.0K | 0.3 | | 0.26 | |
| MRP | Millrose Properties Inc | 31.02 | 30.72 | 30.77 | 70.0K | 0.02 | | 0.07 | |
| MRSH | Marsh & Mclennan Companies | 178.9 | 176.1 | 176.5 | 274.1K | -2.5 | | 1.39 | |
| MS | Morgan Stanley | 192.2 | 189.8 | 190.9 | 550.5K | 1.6 | | 0.83 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.44 | 19.30 | 19.32 | 33.0K | -0.05 | | 0.26 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.33 | 25.31 | 25.33 | 32.2K | 0.00 | | 0.00 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.23 | 25.21 | 25.22 | 423.5K | 0.01 | | 0.02 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.11 | 25.03 | 25.04 | 103.5K | 0.01 | | 0.05 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.34 | 24.21 | 24.25 | 44.2K | -0.11 | | 0.45 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.56 | 20.42 | 20.43 | 7.7K | -0.07 | | 0.33 | |
| MS-O | Morgan Stanley | 17.60 | 17.43 | 17.46 | 52.4K | -0.10 | | 0.57 | |
| MS-P | Morgan Stanley | 25.26 | 25.12 | 25.17 | 51.4K | -0.02 | | 0.08 | |
| MS-Q | Morgan Stanley | 25.66 | 25.47 | 25.53 | 35.8K | -0.09 | | 0.35 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 173.5 | 170.8 | 172.1 | 8.4K | 0.2 | | 0.14 | |
| MSB | Mesabi Trust | 28.92 | 28.09 | 28.48 | 10.5K | 0.52 | | 1.86 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.790 | 2.640 | 2.640 | 2.4K | 0.000 | | 0.00 | |
| MSCI | MSCI Inc | 621.3 | 598.5 | 616.3 | 91.2K | 17.9 | | 2.99 | |
| MSD | MS Emerging Markets Debt Fund | 7.440 | 7.440 | 7.440 | 1.6K | 0.030 | | 0.40 | |
| MSDL | MS Direct Lending Fund | 15.53 | 15.20 | 15.38 | 88.9K | 0.18 | | 1.18 | |
| MSGE | Madison Square Garden Entmt Corp | 62.12 | 61.51 | 61.63 | 7.2K | 0.14 | | 0.22 | |
| MSGS | Madison Square Garden Sports Corp | 336.8 | 333.8 | 334.5 | 3.8K | -0.2 | | 0.06 | |
| MSI | Motorola Solutions | 448.6 | 443.0 | 445.0 | 83.7K | -0.5 | | 0.12 | |
| MSIF | Msc Income Fund Inc | 13.07 | 12.88 | 12.99 | 33.9K | 0.24 | | 1.88 | |
| MSM | Msc Industrial Direct Company | 97.91 | 96.38 | 96.38 | 28.7K | -0.76 | | 0.78 | |
| MSpA | | 19.36 | 19.30 | 19.34 | 10.3K | 0.03 | | 0.16 | |
| MSpE | | 25.33 | 25.32 | 25.32 | 4.8K | -0.01 | | 0.04 | |
| MSpF | | 25.23 | 25.21 | 25.22 | 1.2K | 0.00 | | 0.00 | |
| MSpI | | 25.07 | 25.04 | 25.06 | 31.4K | 0.02 | | 0.07 | |
| MSpK | | 24.29 | 24.21 | 24.25 | 4.5K | 0.00 | | 0.00 | |
| MSpL | | 20.49 | 20.40 | 20.45 | 2.2K | 0.01 | | 0.05 | |
| MSpO | | 17.55 | 17.48 | 17.52 | 5.9K | 0.06 | | 0.32 | |
| MSpP | | 25.22 | 25.18 | 25.22 | 2.6K | 0.03 | | 0.12 | |
| MSpQ | | 25.60 | 25.50 | 25.54 | 2.7K | 0.01 | | 0.03 | |
| MT | Arcelormittal ADR | 62.56 | 60.86 | 61.33 | 220.6K | 0.40 | | 0.66 | |
| MTA.U | Metals Acquisition Corp [Mtal.U] | 10.31 | 10.27 | 10.31 | 500 | -0.01 | | 0.10 | |
| MTA.W | Metals Acquisition Corp WT [Mtal/W] | 0.6700 | 0.6500 | 0.6500 | 70.0K | -0.0600 | | 1.37 | |
| MTAL | Mac Copper Ltd. | 10.18 | 10.01 | 10.03 | 1.5K | -0.03 | | 0.31 | |
| MTB | M&T Bank Corp | 220.0 | 217.2 | 218.8 | 93.6K | -0.2 | | 0.09 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.15 | 25.01 | 25.05 | 9.1K | 0.05 | | 0.20 | |
| MTB-J | M & T Bank Corp | 26.45 | 26.22 | 26.22 | 27.0K | -0.15 | | 0.57 | |
| MTB-K | M & T Bank Corp | 25.27 | 25.16 | 25.26 | 15.9K | 0.01 | | 0.04 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.07 | 25.00 | 25.01 | 1.4K | -0.02 | | 0.06 | |
| MTBpJ | | 26.36 | 26.20 | 26.30 | 3.1K | 0.07 | | 0.27 | |
| MTD | Mettler-Toledo International | 1,339 | 1,324 | 1,325 | 14.0K | -2 | | 0.12 | |
| MTDR | Matador Resources Company | 60.20 | 59.00 | 59.95 | 157.1K | 0.98 | | 1.65 | |
| MTG | Mgic Investment Corp | 28.19 | 27.98 | 28.15 | 75.6K | 0.17 | | 0.61 | |
| MTH | Meritage Corp | 71.03 | 69.52 | 69.69 | 48.5K | 0.21 | | 0.30 | |
| MTN | Vail Resorts | 136.3 | 132.5 | 132.8 | 81.8K | 0.1 | | 0.04 | |
| MTR | Mesa Royalty Trust | 4.905 | 4.770 | 4.820 | 3.2K | -0.050 | | 1.03 | |
| MTRN | Materion Corp | 182.3 | 179.0 | 179.2 | 16.6K | 1.1 | | 0.60 | |
| MTUS | Metallus Inc | 18.72 | 18.58 | 18.65 | 8.5K | 0.10 | | 0.54 | |
| MTW | Manitowoc Company | 12.71 | 12.56 | 12.63 | 8.3K | 0.11 | | 0.87 | |
| MTX | Minerals Technologies Inc | 72.11 | 71.00 | 71.07 | 15.5K | -0.04 | | 0.06 | |
| MTZ | Mastec Inc | 383.0 | 372.8 | 377.2 | 43.5K | 6.0 | | 1.60 | |
| MUA | Blackrock Muniassets Fund | 10.66 | 10.54 | 10.55 | 50.2K | -0.06 | | 0.57 | |
| MUC | Blackrock Muniholdings California | 10.85 | 10.77 | 10.78 | 51.8K | -0.04 | | 0.38 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 17.67 | 17.46 | 17.49 | 365.0K | -0.05 | | 0.26 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.07 | 12.01 | 12.04 | 5.7K | -0.01 | | 0.08 | |
| MUR | Murphy Oil Corp | 38.56 | 37.36 | 38.33 | 96.4K | 0.28 | | 0.74 | |
| MUSA | Murphy USA Inc | 519.4 | 512.5 | 512.5 | 13.6K | -0.2 | | 0.04 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.92 | 49.92 | 49.74 | 0 | 0.18 | | 0.36 | |
| MUX | Mcewen Inc | 24.76 | 24.16 | 24.43 | 70.2K | 0.61 | | 2.56 | |
| MVO | Mv Oil Trust | 2.700 | 2.370 | 2.495 | 101.0K | -0.185 | | 6.92 | |
| MWA | Mueller Water Products | 28.08 | 27.73 | 27.92 | 81.5K | 0.19 | | 0.69 | |
| MX | Magnachip Semiconductor Corp | 3.940 | 3.610 | 3.840 | 901.7K | 0.300 | | 8.47 | |
| MXE | Mexico Equity and | 13.59 | 13.59 | 13.59 | 287 | -0.11 | | 0.77 | |
| MXF | Mexico Fund | 22.11 | 21.49 | 21.86 | 49.8K | 0.12 | | 0.55 | |
| MYE | Myers Industries | 21.43 | 21.20 | 21.23 | 5.7K | -0.11 | | 0.52 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.97 | 10.86 | 10.86 | 84.4K | -0.10 | | 0.91 | |
| MYN | Blackrock Muniyield New York Quality | 9.930 | 9.900 | 9.920 | 22.7K | 0.020 | | 0.20 | |
| MZY.U | | 10.000 | 9.990 | 9.990 | 6.6K | -0.010 | | 0.10 | |
| MZY.W | | 0.3250 | 0.3249 | 0.3250 | 12.0K | 0.0000 | | NaN | |
| MZYX | | 9.940 | 9.860 | 9.890 | 7.2K | 0.000 | | NaN | |