| M | | 22.14 | 21.80 | 22.04 | 2.25M | -0.09 | | 0.41 | |
| MA | Mastercard Inc | 578.0 | 570.6 | 570.9 | 525.2K | -6.5 | | 1.13 | |
| MAA | Mid-America Apartment Communities | 140.2 | 138.8 | 139.0 | 197.6K | -1.0 | | 0.71 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 53.50 | 52.09 | 53.50 | 2.1K | 0.22 | | 0.41 | |
| MAApI | | 53.50 | 52.09 | 53.50 | 1.5K | 0.22 | | 0.41 | |
| MAC | Macerich Company | 18.66 | 18.31 | 18.45 | 575.4K | -0.12 | | 0.65 | |
| MAGN | Magnera Corporation | 15.36 | 15.01 | 15.16 | 307.4K | -0.03 | | 0.20 | |
| MAIN | Main Street Capital Corp | 60.69 | 60.04 | 60.40 | 163.1K | 0.21 | | 0.35 | |
| MAN | Manpower Inc | 30.32 | 29.69 | 29.72 | 239.3K | -0.54 | | 1.78 | |
| MANU | Manchester United Ltd | 16.16 | 15.90 | 15.91 | 176.8K | -0.15 | | 0.93 | |
| MAS | Masco Corp | 64.13 | 63.35 | 63.46 | 339.5K | -0.74 | | 1.15 | |
| MATV | Mativ Holdings Inc | 12.55 | 12.09 | 12.16 | 63.7K | -0.38 | | 3.03 | |
| MATX | Matson Inc | 124.5 | 123.2 | 123.7 | 46.6K | -0.8 | | 0.63 | |
| MAX | Mediaalpha Inc Cl A | 13.10 | 12.83 | 12.95 | 175.4K | -0.08 | | 0.61 | |
| MBC | Masterbrand Inc | 11.16 | 10.94 | 11.05 | 1.01M | 0.00 | | 0.00 | |
| MBI | MBIA Inc | 7.180 | 7.060 | 7.160 | 89.5K | 0.030 | | 0.42 | |
| MC | Moelis | 70.50 | 68.69 | 68.72 | 353.6K | -1.72 | | 2.44 | |
| MCB | Metropolitan Bank Holding Corp | 77.00 | 75.39 | 76.27 | 21.5K | -0.37 | | 0.48 | |
| MCD | McDonald's Corp | 308.2 | 305.4 | 305.6 | 832.3K | -2.4 | | 0.78 | |
| MCI | Barings Corporate Investors | 18.51 | 18.04 | 18.17 | 68.0K | -0.53 | | 2.84 | |
| MCK | Mckesson Corp | 829.3 | 819.9 | 820.3 | 136.7K | -7.0 | | 0.85 | |
| MCN | Xai Madison Equity Premium Income Fund | 6.030 | 5.953 | 6.019 | 139.6K | 0.010 | | 0.17 | |
| MCO | Moody's Corp | 516.4 | 510.8 | 510.9 | 207.7K | -4.9 | | 0.95 | |
| MCR | MFS Charter Income Trust | 6.300 | 6.210 | 6.250 | 505.7K | -0.020 | | 0.32 | |
| MCS | Marcus Corp | 15.58 | 15.37 | 15.52 | 56.5K | 0.04 | | 0.26 | |
| MCY | Mercury General Corp | 95.46 | 93.47 | 94.09 | 69.6K | -0.05 | | 0.05 | |
| MD | Pediatrix Medical Group Inc | 21.82 | 21.34 | 21.38 | 236.6K | -0.43 | | 1.97 | |
| MDST | Westwood Enhanced Midstream Income ETF | 26.60 | 26.34 | 26.43 | 17.8K | -0.17 | | 0.64 | |
| MDT | Medtronic Inc | 96.99 | 95.94 | 96.08 | 1.95M | -0.60 | | 0.62 | |
| MDU | Mdu Res Group Inc | 19.78 | 19.48 | 19.52 | 1.05M | -0.22 | | 1.11 | |
| MDV | Modiv Inc Cl C | 14.51 | 14.22 | 14.35 | 22.1K | -0.14 | | 0.96 | |
| MDV-A | Modiv Industrial Inc | 25.40 | 24.80 | 24.94 | 3.1K | -0.57 | | 2.22 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.40 | 24.80 | 24.94 | 3.0K | -0.57 | | 2.22 | |
| MEC | Mayville Engineering Company | 19.59 | 18.65 | 18.71 | 105.0K | -0.63 | | 3.26 | |
| MED | Medifast Inc | 10.69 | 10.48 | 10.68 | 132.3K | 0.14 | | 1.33 | |
| MEG | Montrose Environmental Group Inc | 25.66 | 24.65 | 24.82 | 100.6K | -0.75 | | 2.93 | |
| MEGI | Nyli CBRE Global Infrastructure | 13.85 | 13.68 | 13.78 | 201.1K | -0.02 | | 0.15 | |
| MEI | Methode Electronics | 6.726 | 6.590 | 6.640 | 86.4K | -0.040 | | 0.60 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.65 | 25.53 | 25.53 | 88.9K | -0.05 | | 0.20 | |
| MERpK | | 25.65 | 25.53 | 25.54 | 29.5K | -0.04 | | 0.16 | |
| MET | Metlife Inc | 79.97 | 78.90 | 78.96 | 693.2K | -0.84 | | 1.05 | |
| MET-A | Metlife Inc [Met/Pa] | 21.63 | 21.48 | 21.62 | 181.2K | -0.03 | | 0.14 | |
| MET-E | Metlife Inc [Met/Pe] | 23.77 | 23.51 | 23.75 | 393.5K | 0.18 | | 0.76 | |
| MET-F | Metlife Inc [Met/Pf] | 19.75 | 19.61 | 19.73 | 454.6K | 0.05 | | 0.25 | |
| METpA | | 21.63 | 21.48 | 21.61 | 143.2K | -0.04 | | 0.18 | |
| METpE | | 23.77 | 23.51 | 23.77 | 206.4K | 0.21 | | 0.89 | |
| METpF | | 19.75 | 19.61 | 19.73 | 239.2K | 0.05 | | 0.25 | |
| MFA | MFA Financial Inc | 9.610 | 9.260 | 9.300 | 1.26M | -0.330 | | 3.42 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.07 | 19.70 | 19.73 | 36.6K | -0.16 | | 0.78 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.92 | 22.80 | 22.82 | 44.3K | 0.01 | | 0.04 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.33 | 25.20 | 25.25 | 13.7K | 0.00 | | 0.00 | |
| MFAO | MFA Financial Inc 9.0% | 25.49 | 25.30 | 25.40 | 8.0K | -0.02 | | 0.08 | |
| MFApB | | 20.07 | 19.70 | 19.73 | 22.2K | -0.16 | | 0.78 | |
| MFApC | | 22.92 | 22.80 | 22.87 | 26.1K | 0.05 | | 0.24 | |
| MFC | Manulife Financial Corp | 36.63 | 36.28 | 36.28 | 960.8K | -0.25 | | 0.68 | |
| MFG | Mizuho Financial Group ADR | 7.454 | 7.315 | 7.330 | 1.87M | -0.040 | | 0.54 | |
| MFM | MFS Muni Income Trust | 5.430 | 5.370 | 5.400 | 67.7K | 0.050 | | 0.93 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.25 | 25.21 | 25.22 | 36.7K | -0.06 | | 0.22 | |
| MFSG | MFS Active Growth ETF | 28.57 | 28.30 | 28.30 | 63.4K | -0.20 | | 0.69 | |
| MFSI | MFS Active International ETF | 30.52 | 30.37 | 30.44 | 167.7K | -0.09 | | 0.29 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.06 | 25.02 | 25.04 | 12.6K | 0.01 | | 0.05 | |
| MFSV | MFS Active Value ETF | 26.75 | 26.53 | 26.54 | 183.4K | -0.20 | | 0.75 | |
| MG | Mistras Group Inc | 12.87 | 12.62 | 12.65 | 66.3K | -0.15 | | 1.17 | |
| MGA | Magna International | 53.81 | 53.20 | 53.30 | 551.6K | -0.34 | | 0.63 | |
| MGF | MFS Government Markets Income Trust | 3.040 | 3.020 | 3.025 | 30.5K | -0.015 | | 0.49 | |
| MGM | MGM Resorts International | 36.88 | 36.33 | 36.49 | 1.5M | -0.24 | | 0.65 | |
| MGR | Affiliated Managers Group Inc | 21.13 | 20.96 | 21.00 | 46.8K | -0.10 | | 0.47 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 17.01 | 16.89 | 16.97 | 8.8K | 0.07 | | 0.41 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.36 | 15.27 | 15.30 | 2.6K | 0.03 | | 0.20 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 24.31 | 24.16 | 24.29 | 15.7K | 0.06 | | 0.25 | |
| MGY | Magnolia Oil & Gas Corp | 22.11 | 21.76 | 21.89 | 543.1K | -0.18 | | 0.82 | |
| MH | McGraw Hill Inc | 16.74 | 16.38 | 16.50 | 310.0K | 0.01 | | 0.06 | |
| MHD | Blackrock Muniholdings Fund | 11.76 | 11.64 | 11.74 | 186.5K | 0.02 | | 0.17 | |
| MHF | Western Asset Muni High | 6.890 | 6.820 | 6.850 | 111.8K | -0.010 | | 0.15 | |
| MHK | Mohawk Industries | 110.1 | 108.8 | 109.3 | 333.4K | -0.4 | | 0.35 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 13.19 | 12.80 | 13.00 | 12.5K | 0.10 | | 0.78 | |
| MHN | Blackrock Muniholdings New York Quality | 10.28 | 10.21 | 10.23 | 125.7K | -0.01 | | 0.10 | |
| MHNC | Maiden Holdings North America | 15.88 | 15.75 | 15.80 | 14.6K | 0.05 | | 0.32 | |
| MHO | M/I Homes | 129.0 | 127.4 | 128.0 | 33.0K | -1.0 | | 0.74 | |
| MIAX | Miami International Holdings Inc | 46.41 | 43.92 | 44.38 | 672.8K | -1.30 | | 2.85 | |
| MIN | MFS Intermediate Income Trust | 2.640 | 2.610 | 2.620 | 351.7K | -0.020 | | 0.76 | |
| MIR | Mirion Technologies Inc | 23.91 | 23.29 | 23.41 | 969.1K | -0.28 | | 1.18 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 23.09 | 23.09 | 23.09 | 300 | 0.11 | | 0.49 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 22.30 | 22.25 | 22.26 | 4.9K | -0.08 | | 0.36 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.22 | 25.11 | 25.22 | 5.4K | 0.03 | | 0.12 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.45 | 25.36 | 25.45 | 4.9K | 0.07 | | 0.28 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.41 | 25.41 | 25.41 | 200 | 0.02 | | 0.06 | |
| MITT | Ag Mortgage Investment Trust | 8.689 | 8.510 | 8.550 | 111.6K | -0.290 | | 3.29 | |
| MITTpA | | 23.09 | 23.09 | 23.09 | 125 | 0.11 | | 0.49 | |
| MITTpB | | 22.30 | 22.25 | 22.26 | 4.5K | -0.08 | | 0.36 | |
| MITTpC | | 25.22 | 25.11 | 25.22 | 4.8K | 0.03 | | 0.12 | |
| MIY | Blackrock Muniyield Michigan Quality | 11.86 | 11.71 | 11.83 | 87.1K | -0.01 | | 0.09 | |
| MKC | Mccormick & Company | 68.77 | 68.09 | 68.12 | 621.9K | -0.37 | | 0.54 | |
| MKC.V | Mccormick & Company Inc | 68.61 | 68.01 | 68.01 | 400 | -0.11 | | 0.16 | |
| MKL | Markel Corp | 2,180 | 2,148 | 2,150 | 11.7K | -24 | | 1.11 | |
| MLI | Mueller Industries | 116.9 | 114.8 | 114.8 | 276.0K | -1.6 | | 1.38 | |
| MLM | Martin Marietta Materials | 631.3 | 622.5 | 622.7 | 103.3K | -8.8 | | 1.39 | |
| MLP | Maui Land & Pineapple Company | 17.14 | 16.83 | 16.84 | 911 | -0.05 | | 0.29 | |
| MLR | Miller Industries | 38.50 | 37.27 | 37.37 | 54.6K | -0.79 | | 2.07 | |
| MMC | Marsh & Mclennan Companies | 187.4 | 185.5 | 185.5 | 436.6K | -1.8 | | 0.98 | |
| MMD | Nyli Mackay Definedterm Municipal | 14.93 | 14.85 | 14.88 | 145.6K | -0.01 | | 0.07 | |
| MMI | Marcus & Millichap | 27.52 | 27.17 | 27.24 | 63.8K | -0.08 | | 0.29 | |
| MMID | MFS Active Mid Cap ETF | 25.13 | 25.13 | 25.13 | 995 | -0.15 | | 0.59 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 6.9K | 0.0 | | 0.01 | |
| MMM | 3M Company | 161.3 | 160.0 | 160.1 | 402.7K | -1.1 | | 0.66 | |
| MMS | Maximus Inc | 87.84 | 85.95 | 86.33 | 203.2K | -0.59 | | 0.68 | |
| MMT | MFS Multimarket Income Trust | 4.686 | 4.640 | 4.650 | 186.9K | -0.010 | | 0.21 | |
| MMU | Western Asset Managed Municipals Fund | 10.45 | 10.39 | 10.44 | 178.5K | 0.05 | | 0.48 | |
| MNR | Mach Natural Resources LP | 11.26 | 11.01 | 11.03 | 403.6K | -0.24 | | 2.13 | |
| MNSO | Miniso Group Holding Ltd ADR | 18.90 | 18.66 | 18.76 | 171.7K | -0.18 | | 0.95 | |
| MNTN | Mntn Inc Cl A | 12.03 | 11.56 | 11.97 | 472.9K | 0.06 | | 0.51 | |
| MO | Altria Group | 57.91 | 57.55 | 57.67 | 2.94M | -0.11 | | 0.19 | |
| MOD | Modine Manufacturing Company | 136.6 | 132.2 | 133.5 | 249.8K | -1.6 | | 1.21 | |
| MODG | Topgolf Callaway Brands Corp | 12.02 | 11.64 | 11.67 | 1.06M | -0.29 | | 2.42 | |
| MOG.A | Moog Inc Cl A | 246.5 | 243.5 | 243.6 | 14.5K | -2.7 | | 1.08 | |
| MOG.B | Moog Inc Cl B | 245.2 | 244.9 | 245.2 | 259 | -2.9 | | 1.15 | |
| MOGU | Mogu Inc ADR | 2.270 | 2.120 | 2.130 | 16.3K | -0.120 | | 5.33 | |
| MOH | Molina Healthcare Inc | 176.7 | 170.0 | 173.6 | 862.6K | 2.9 | | 1.69 | |
| MOS | Mosaic Company | 24.31 | 24.03 | 24.09 | 3.07M | -0.06 | | 0.25 | |
| MOV | Movado Group Inc | 21.01 | 20.59 | 20.61 | 46.3K | -0.36 | | 1.72 | |
| MP | MP Materials Corp | 51.23 | 49.76 | 50.49 | 4.66M | 0.08 | | 0.16 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.12 | 11.04 | 11.08 | 95.2K | -0.03 | | 0.27 | |
| MPC | Marathon Petroleum Corp | 164.2 | 161.9 | 162.6 | 516.5K | -1.2 | | 0.73 | |
| MPLX | Mplx LP | 54.10 | 53.14 | 53.39 | 635.5K | -0.27 | | 0.50 | |
| MPV | Barings Participation Investors | 16.28 | 15.65 | 15.74 | 97.1K | -0.36 | | 2.22 | |
| MPW | Medical Properties Trust | 5.080 | 4.990 | 5.005 | 3.46M | -0.060 | | 1.19 | |
| MPX | Marine Products Corp | 8.880 | 8.730 | 8.740 | 2.5K | -0.190 | | 2.12 | |
| MQT | Blackrock Muniyield Quality Fund II | 10.04 | 9.97 | 10.02 | 52.5K | 0.05 | | 0.50 | |
| MQY | Blackrock Muniyield Quality Fund | 11.37 | 11.25 | 11.30 | 955.7K | -0.01 | | 0.09 | |
| MRK | Merck & Company | 106.1 | 105.0 | 105.3 | 3.61M | -0.8 | | 0.75 | |
| MRP | Millrose Properties Inc | 30.09 | 29.75 | 29.87 | 676.1K | -0.15 | | 0.50 | |
| MS | Morgan Stanley | 180.1 | 177.4 | 177.5 | 1.22M | -1.6 | | 0.87 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.37 | 19.16 | 19.30 | 354.7K | -0.30 | | 1.53 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.32 | 25.25 | 25.25 | 216.4K | -0.45 | | 1.73 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.15 | 25.11 | 25.11 | 266.8K | -0.44 | | 1.70 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.09 | 24.99 | 25.00 | 152.9K | -0.45 | | 1.75 | |
| MS-K | Morgan Stanley [Ms/Pk] | 24.65 | 24.51 | 24.52 | 133.5K | -0.33 | | 1.33 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 20.70 | 20.38 | 20.44 | 103.5K | -0.33 | | 1.59 | |
| MS-O | Morgan Stanley | 17.68 | 17.56 | 17.64 | 378.4K | -0.20 | | 1.12 | |
| MS-P | Morgan Stanley | 25.55 | 25.45 | 25.47 | 99.2K | -0.45 | | 1.74 | |
| MS-Q | Morgan Stanley | 26.21 | 26.06 | 26.13 | 82.9K | -0.41 | | 1.54 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 163.8 | 160.0 | 160.2 | 78.1K | -2.4 | | 1.49 | |
| MSB | Mesabi Trust | 39.82 | 38.09 | 38.52 | 56.5K | 0.28 | | 0.73 | |
| MSC | Studio City Intl Holdings Ltd ADR | 3.580 | 3.550 | 3.550 | 3.7K | -0.300 | | 7.79 | |
| MSCI | MSCI Inc | 582.9 | 573.4 | 573.7 | 124.1K | -8.5 | | 1.46 | |
| MSD | MS Emerging Markets Debt Fund | 7.449 | 7.320 | 7.380 | 373.3K | -0.060 | | 0.81 | |
| MSDL | MS Direct Lending Fund | 16.90 | 16.37 | 16.47 | 1.28M | -0.50 | | 2.94 | |
| MSGE | Madison Square Garden Entmt Corp | 54.30 | 53.21 | 53.89 | 174.1K | 0.12 | | 0.22 | |
| MSGS | Madison Square Garden Sports Corp | 262.8 | 257.8 | 258.7 | 85.2K | -1.1 | | 0.42 | |
| MSI | Motorola Solutions | 385.6 | 382.4 | 383.4 | 744.0K | -0.6 | | 0.16 | |
| MSIF | Msc Income Fund Inc | 13.30 | 12.96 | 13.14 | 155.6K | -0.18 | | 1.35 | |
| MSM | Msc Industrial Direct Company | 86.10 | 84.06 | 84.11 | 180.3K | -2.09 | | 2.42 | |
| MSpA | | 19.37 | 19.16 | 19.31 | 300.6K | -0.25 | | 1.28 | |
| MSpE | | 25.47 | 25.25 | 25.26 | 171.6K | -0.44 | | 1.69 | |
| MSpF | | 25.15 | 25.12 | 25.12 | 229.0K | -0.43 | | 1.66 | |
| MSpI | | 25.09 | 24.99 | 25.00 | 111.6K | -0.45 | | 1.75 | |
| MSpK | | 25.17 | 24.51 | 24.53 | 92.4K | -0.32 | | 1.29 | |
| MSpL | | 20.70 | 20.38 | 20.46 | 80.7K | -0.37 | | 1.78 | |
| MSpO | | 17.68 | 17.56 | 17.64 | 277.0K | -0.20 | | 1.12 | |
| MSpP | | 25.83 | 25.45 | 25.45 | 62.4K | -0.47 | | 1.81 | |
| MSpQ | | 26.46 | 26.06 | 26.12 | 44.1K | -0.42 | | 1.58 | |
| MT | Arcelormittal ADR | 45.89 | 45.47 | 45.58 | 316.9K | 0.08 | | 0.18 | |
| MTB | M&T Bank Corp | 204.4 | 201.3 | 201.6 | 301.0K | -2.1 | | 1.02 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 24.70 | 24.52 | 24.63 | 674.5K | 0.02 | | 0.08 | |
| MTB-J | M & T Bank Corp | 26.76 | 26.51 | 26.55 | 66.7K | -0.14 | | 0.52 | |
| MTB-K | M & T Bank Corp | 25.74 | 25.35 | 25.66 | 1.63M | 0.17 | | 0.67 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 24.70 | 24.52 | 24.68 | 101.9K | 0.07 | | 0.26 | |
| MTBpJ | | 26.76 | 26.51 | 26.69 | 33.6K | -0.01 | | 0.04 | |
| MTD | Mettler-Toledo International | 1,418 | 1,394 | 1,395 | 27.1K | -20 | | 1.42 | |
| MTDR | Matador Resources Company | 42.83 | 42.09 | 42.44 | 405.7K | -0.35 | | 0.82 | |
| MTG | Mgic Investment Corp | 29.70 | 29.17 | 29.22 | 700.3K | -0.38 | | 1.28 | |
| MTH | Meritage Corp | 66.42 | 65.70 | 65.81 | 142.8K | -0.59 | | 0.89 | |
| MTN | Vail Resorts | 135.0 | 132.6 | 132.8 | 379.8K | -0.4 | | 0.31 | |
| MTR | Mesa Royalty Trust | 4.410 | 4.240 | 4.240 | 945 | -0.039 | | 0.90 | |
| MTRN | Materion Corp | 126.7 | 124.3 | 124.4 | 28.9K | -2.3 | | 1.80 | |
| MTUS | Metallus Inc | 17.44 | 16.97 | 17.16 | 86.6K | -0.17 | | 0.98 | |
| MTW | Manitowoc Company | 12.16 | 11.98 | 11.98 | 74.2K | -0.18 | | 1.48 | |
| MTX | Minerals Technologies Inc | 62.11 | 60.84 | 61.02 | 61.1K | -0.61 | | 0.99 | |
| MTZ | Mastec Inc | 223.3 | 216.7 | 217.6 | 130.6K | -3.0 | | 1.34 | |
| MUA | Blackrock Muniassets Fund | 10.81 | 10.58 | 10.68 | 413.9K | -0.04 | | 0.37 | |
| MUC | Blackrock Muniholdings California | 10.65 | 10.57 | 10.61 | 436.9K | 0.02 | | 0.19 | |
| MUE | Blackrock Muniholdings Quality Fund II | 10.04 | 9.95 | 10.01 | 129.3K | 0.01 | | 0.10 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 15.92 | 15.75 | 15.86 | 1.23M | -0.07 | | 0.44 | |
| MUJ | Blackrock Muniholdings New Jersey | 11.99 | 11.90 | 11.90 | 208.1K | -0.04 | | 0.34 | |
| MUR | Murphy Oil Corp | 31.91 | 31.14 | 31.26 | 474.7K | -0.37 | | 1.17 | |
| MUSA | Murphy USA Inc | 409.4 | 401.5 | 403.5 | 75.2K | -1.9 | | 0.47 | |
| MUSE | Tcw Multisector Credit Income ETF | 50.10 | 50.10 | 50.10 | 0 | 0.00 | | 0.01 | |
| MUX | Mcewen Inc | 18.89 | 18.26 | 18.51 | 430.4K | -0.28 | | 1.49 | |
| MVF | Munivest Fund | 6.920 | 6.860 | 6.920 | 178.3K | 0.080 | | 1.17 | |
| MVO | Mv Oil Trust | 1.250 | 1.160 | 1.235 | 189.6K | 0.030 | | 2.48 | |
| MVT | Blackrock Munivest Fund II | 10.80 | 10.66 | 10.79 | 47.5K | 0.06 | | 0.56 | |
| MWA | Mueller Water Products | 24.34 | 23.82 | 23.83 | 355.8K | -0.46 | | 1.89 | |
| MX | Magnachip Semiconductor Corp | 2.620 | 2.525 | 2.540 | 261.9K | -0.060 | | 2.30 | |
| MXE | Mexico Equity and | 12.43 | 12.21 | 12.38 | 8.0K | -0.07 | | 0.56 | |
| MXF | Mexico Fund | 20.52 | 20.03 | 20.16 | 64.8K | -0.20 | | 0.98 | |
| MYD | Blackrock Muniyield Fund | 10.48 | 10.41 | 10.48 | 131.6K | 0.04 | | 0.38 | |
| MYE | Myers Industries | 19.00 | 18.62 | 18.69 | 80.3K | -0.25 | | 1.32 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.89 | 10.80 | 10.86 | 371.6K | 0.01 | | 0.09 | |
| MYN | Blackrock Muniyield New York Quality | 9.957 | 9.900 | 9.905 | 199.6K | -0.030 | | 0.30 | |