| M | | 24.74 | 24.00 | 24.39 | 1.69M | 0.50 | | 2.09 | |
| MA | Mastercard Inc | 496.0 | 488.9 | 490.5 | 1.33M | -2.6 | | 0.53 | |
| MAA | Mid-America Apartment Communities | 134.9 | 132.9 | 133.4 | 332.2K | 0.2 | | 0.14 | |
| MAA-I | Mid Amer Apt Cmntys Inc [Maa/Pi] | 55.50 | 55.05 | 55.12 | 2.6K | 0.16 | | 0.29 | |
| MAApI | | 55.50 | 55.00 | 55.21 | 966 | 0.09 | | 0.16 | |
| MAC | Macerich Company | 23.75 | 23.21 | 23.66 | 1.82M | 0.66 | | 2.87 | |
| MAGN | Magnera Corporation | 12.27 | 11.88 | 12.23 | 93.0K | 0.20 | | 1.66 | |
| MAIN | Main Street Capital Corp | 51.43 | 50.68 | 51.16 | 228.4K | 0.55 | | 1.09 | |
| MAIR | Madison Air Solutions Corporation Cl A | 39.00 | 37.60 | 38.82 | 329.0K | 1.38 | | 3.69 | |
| MAN | Manpower Inc | 34.28 | 33.29 | 34.20 | 164.3K | -0.11 | | 0.32 | |
| MANE | Veradermics Incorporated | 95.00 | 86.83 | 89.46 | 154.2K | -2.42 | | 2.63 | |
| MANU | Manchester United Ltd | 22.42 | 21.81 | 22.40 | 122.0K | 0.58 | | 2.64 | |
| MAS | Masco Corp | 76.16 | 73.60 | 75.44 | 726.1K | 2.82 | | 3.88 | |
| MATV | Mativ Holdings Inc | 7.990 | 7.780 | 7.980 | 150.8K | 0.180 | | 2.31 | |
| MATX | Matson Inc | 195.6 | 189.7 | 192.7 | 101.5K | -0.9 | | 0.45 | |
| MAX | Mediaalpha Inc Cl A | 10.17 | 9.86 | 10.04 | 133.6K | 0.02 | | 0.20 | |
| MBC | Masterbrand Inc | 9.210 | 8.630 | 9.135 | 1.13M | 0.515 | | 5.97 | |
| MBI | MBIA Inc | 6.150 | 5.995 | 6.080 | 114.3K | -0.020 | | 0.33 | |
| MC | Moelis | 67.70 | 64.97 | 67.15 | 979.9K | 0.82 | | 1.24 | |
| MCB | Metropolitan Bank Holding Corp | 95.44 | 93.56 | 94.57 | 72.0K | 1.52 | | 1.63 | |
| MCD | McDonald's Corp | 284.8 | 279.1 | 279.4 | 2.15M | -4.5 | | 1.57 | |
| MCI | Barings Corporate Investors | 17.93 | 17.61 | 17.70 | 15.1K | 0.08 | | 0.45 | |
| MCK | Mckesson Corp | 778.0 | 748.9 | 749.7 | 477.0K | -30.2 | | 3.87 | |
| MCN | Xai Madison Equity Premium Income Fund | 5.600 | 5.540 | 5.557 | 79.2K | -0.023 | | 0.41 | |
| MCO | Moody's Corp | 471.4 | 448.8 | 451.4 | 382.3K | -5.0 | | 1.09 | |
| MCR | MFS Charter Income Trust | 5.980 | 5.955 | 5.960 | 45.1K | -0.020 | | 0.33 | |
| MCS | Marcus Corp | 24.65 | 23.68 | 24.25 | 113.4K | 0.37 | | 1.55 | |
| MCY | Mercury General Corp | 102.6 | 99.4 | 100.9 | 102.4K | -0.5 | | 0.48 | |
| MD | Pediatrix Medical Group Inc | 23.95 | 22.91 | 23.35 | 403.3K | -0.21 | | 0.87 | |
| MDA | Macdonald Dettwiler & Associates Ltd. | 41.00 | 37.81 | 38.45 | 606.5K | -0.55 | | 1.40 | |
| MDST | Westwood Enhanced Midstream Income ETF | 28.60 | 28.05 | 28.57 | 77.3K | 0.06 | | 0.21 | |
| MDT | Medtronic Inc | 79.15 | 78.13 | 78.91 | 3.94M | 0.75 | | 0.95 | |
| MDU | Mdu Res Group Inc | 21.34 | 20.92 | 21.15 | 447.8K | 0.25 | | 1.20 | |
| MDV | Modiv Inc Cl C | 18.30 | 17.82 | 17.90 | 13.3K | 0.14 | | 0.79 | |
| MDV-A | Modiv Industrial Inc | 25.34 | 25.29 | 25.34 | 200 | -0.06 | | 0.24 | |
| MDV.PR.A | Modiv Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MDVpA | | 25.41 | 25.33 | 25.35 | 1.9K | 0.01 | | 0.04 | |
| MEC | Mayville Engineering Company | 35.00 | 33.45 | 34.87 | 101.4K | 1.36 | | 4.04 | |
| MED | Medifast Inc | 11.41 | 11.25 | 11.27 | 21.5K | 0.02 | | 0.18 | |
| MEGI | Nyli CBRE Global Infrastructure | 15.27 | 15.02 | 15.09 | 48.2K | 0.03 | | 0.17 | |
| MEI | Methode Electronics | 13.69 | 11.58 | 13.48 | 549.5K | 1.92 | | 16.57 | |
| MER-K | Bank of America Corp [Mer/Pk] | 25.40 | 25.32 | 25.40 | 13.2K | 0.09 | | 0.36 | |
| MERpK | | 25.41 | 25.34 | 25.38 | 18.0K | -0.02 | | 0.07 | |
| MET | Metlife Inc | 87.69 | 85.44 | 85.71 | 1.27M | -0.16 | | 0.18 | |
| MET-A | Metlife Inc [Met/Pa] | 21.91 | 21.74 | 21.74 | 38.2K | -0.07 | | 0.32 | |
| MET-E | Metlife Inc [Met/Pe] | 22.41 | 22.25 | 22.30 | 137.7K | -0.07 | | 0.31 | |
| MET-F | Metlife Inc [Met/Pf] | 18.69 | 18.54 | 18.62 | 594.2K | -0.01 | | 0.05 | |
| METpA | | 21.95 | 21.75 | 21.79 | 6.0K | 0.05 | | 0.23 | |
| METpE | | 22.45 | 22.32 | 22.38 | 20.7K | 0.08 | | 0.34 | |
| METpF | | 18.73 | 18.55 | 18.64 | 22.2K | -0.02 | | 0.11 | |
| MFA | MFA Financial Inc | 9.555 | 9.400 | 9.525 | 1.64M | 0.145 | | 1.55 | |
| MFA-B | MFA Financial Inc [Mfa/Pb] | 20.23 | 20.05 | 20.20 | 7.3K | 0.04 | | 0.20 | |
| MFA-C | MFA Financial Inc [Mfa/Pc] | 22.85 | 22.76 | 22.80 | 34.9K | 0.05 | | 0.22 | |
| MFAN | MFA Financial Inc 8.875% Senior Notes | 25.18 | 25.18 | 25.18 | 300 | 0.00 | | 0.00 | |
| MFAO | MFA Financial Inc 9.0% | 25.20 | 25.14 | 25.15 | 4.8K | -0.06 | | 0.24 | |
| MFApB | | 20.28 | 20.16 | 20.21 | 5.7K | 0.01 | | 0.05 | |
| MFApC | | 22.84 | 22.80 | 22.81 | 49.6K | 0.01 | | 0.04 | |
| MFC | Manulife Financial Corp | 40.82 | 40.35 | 40.59 | 492.8K | 0.21 | | 0.51 | |
| MFG | Mizuho Financial Group ADR | 10.44 | 10.20 | 10.33 | 1.34M | 0.19 | | 1.82 | |
| MFM | MFS Muni Income Trust | 5.550 | 5.480 | 5.540 | 76.0K | 0.040 | | 0.73 | |
| MFSB | MFS Active Core Plus Bond ETF | 25.07 | 25.02 | 25.02 | 54.5K | 0.08 | | 0.30 | |
| MFSG | MFS Active Growth ETF | 30.64 | 30.41 | 30.60 | 16.0K | 0.51 | | 1.71 | |
| MFSI | MFS Active International ETF | 32.63 | 32.42 | 32.60 | 140.3K | 0.31 | | 0.96 | |
| MFSM | MFS Active Intermediate Muni Bond ETF | 25.18 | 25.17 | 25.17 | 1.4K | 0.04 | | 0.16 | |
| MFSV | MFS Active Value ETF | 28.67 | 28.39 | 28.39 | 51.2K | 0.01 | | 0.02 | |
| MG | Mistras Group Inc | 19.00 | 18.24 | 18.84 | 59.7K | 0.47 | | 2.53 | |
| MGA | Magna International | 66.27 | 64.95 | 65.33 | 412.4K | 0.44 | | 0.68 | |
| MGF | MFS Government Markets Income Trust | 2.850 | 2.820 | 2.845 | 26.6K | 0.005 | | 0.18 | |
| MGM | MGM Resorts International | 48.18 | 47.00 | 47.23 | 1.11M | 0.28 | | 0.60 | |
| MGR | Affiliated Managers Group Inc | 20.33 | 20.13 | 20.31 | 15.7K | 0.11 | | 0.53 | |
| MGRB | Affiliated Managers Group Inc 4.750% | 16.92 | 16.81 | 16.88 | 834 | 0.07 | | 0.42 | |
| MGRD | Affiliated Managers Group Inc 4.200% | 15.04 | 14.96 | 15.04 | 46.6K | -0.01 | | 0.07 | |
| MGRE | Affiliated Managers Group Inc 6.750% | 23.50 | 23.28 | 23.37 | 7.3K | 0.05 | | 0.21 | |
| MGY | Magnolia Oil & Gas Corp | 26.58 | 26.00 | 26.12 | 912.0K | -0.75 | | 2.77 | |
| MH | McGraw Hill Inc | 10.250 | 9.450 | 9.460 | 572.0K | -0.650 | | 6.43 | |
| MHD | Blackrock Muniholdings Fund | 11.77 | 11.66 | 11.75 | 139.3K | 0.10 | | 0.86 | |
| MHF | Western Asset Muni High | 6.950 | 6.910 | 6.930 | 52.4K | 0.000 | | 0.00 | |
| MHK | Mohawk Industries | 115.0 | 109.3 | 113.6 | 164.8K | 5.6 | | 5.21 | |
| MHLA | Maiden Holdings Ltd 6.625% No | 11.72 | 11.14 | 11.54 | 3.3K | 0.12 | | 1.01 | |
| MHNC | Maiden Holdings North America | 12.63 | 12.18 | 12.38 | 10.5K | 0.01 | | 0.09 | |
| MHO | M/I Homes | 151.0 | 143.3 | 150.7 | 60.5K | 7.9 | | 5.54 | |
| MIAX | Miami International Holdings Inc | 38.81 | 37.00 | 37.35 | 660.1K | -0.44 | | 1.15 | |
| MIN | MFS Intermediate Income Trust | 2.450 | 2.430 | 2.440 | 73.8K | 0.000 | | 0.00 | |
| MIR | Mirion Technologies Inc | 19.10 | 17.69 | 19.04 | 2.98M | 1.38 | | 7.81 | |
| MIT-A | Ag Mtg Invt TR Inc [Mitt/Pa] | 22.61 | 22.10 | 22.10 | 4.4K | 0.10 | | 0.45 | |
| MIT-B | Ag Mtg Invt TR Inc [Mitt/Pb] | 21.69 | 21.21 | 21.64 | 14.6K | 0.34 | | 1.60 | |
| MIT-C | Ag Mtg Invt TR Inc [Mitt/Pc] | 25.04 | 24.95 | 24.95 | 13.1K | -0.09 | | 0.36 | |
| MITN | Ag Mortgage Investment Trust 9.500% | 25.45 | 25.42 | 25.42 | 460 | -0.03 | | 0.12 | |
| MITP | Ag Mortgage Investment Trust 9.500% | 25.40 | 25.34 | 25.34 | 630 | -0.06 | | 0.22 | |
| MITT | Ag Mortgage Investment Trust | 8.030 | 7.860 | 7.938 | 122.8K | 0.058 | | 0.73 | |
| MITTpA | | 22.71 | 22.71 | 22.71 | 1.7K | 0.61 | | 2.76 | |
| MITTpB | | 21.73 | 21.50 | 21.50 | 8.2K | -0.14 | | 0.65 | |
| MITTpC | | 25.00 | 24.94 | 25.00 | 2.9K | 0.05 | | 0.20 | |
| MIY | Blackrock Muniyield Michigan Quality | 12.19 | 12.02 | 12.08 | 49.1K | 0.06 | | 0.50 | |
| MKC | Mccormick & Company | 47.17 | 46.27 | 46.72 | 1.74M | 0.22 | | 0.47 | |
| MKC.V | Mccormick & Company Inc | 46.80 | 46.60 | 46.80 | 284 | 0.67 | | 1.44 | |
| MKL | Markel Corp | 1,880 | 1,855 | 1,859 | 13.9K | -9 | | 0.50 | |
| MLI | Mueller Industries | 141.0 | 136.6 | 137.1 | 160.0K | -1.3 | | 0.90 | |
| MLM | Martin Marietta Materials | 616.6 | 595.1 | 609.1 | 345.6K | 18.0 | | 3.05 | |
| MLP | Maui Land & Pineapple Company | 18.09 | 17.33 | 17.82 | 17.9K | -0.14 | | 0.75 | |
| MLR | Miller Industries | 50.07 | 48.27 | 50.07 | 23.7K | 1.34 | | 2.75 | |
| MMD | Nyli Mackay Definedterm Municipal | 15.41 | 15.32 | 15.33 | 15.4K | -0.01 | | 0.07 | |
| MMI | Marcus & Millichap | 29.61 | 29.06 | 29.22 | 53.8K | 0.28 | | 0.95 | |
| MMID | MFS Active Mid Cap ETF | 26.05 | 26.05 | 26.05 | 340 | 0.25 | | 0.95 | |
| MMK | State Street Prime Money Market ETF | 100.2 | 100.2 | 100.2 | 200 | 0.0 | | 0.03 | |
| MMKT | Texas Capital Government Money Market | 100.2 | 100.2 | 100.2 | 2.8K | -0.1 | | 0.05 | |
| MMM | 3M Company | 162.2 | 159.3 | 161.2 | 1.27M | 1.9 | | 1.21 | |
| MMS | Maximus Inc | 59.98 | 56.18 | 56.87 | 391.1K | -2.52 | | 4.24 | |
| MMT | MFS Multimarket Income Trust | 4.525 | 4.450 | 4.471 | 160.7K | -0.039 | | 0.87 | |
| MMU | Western Asset Managed Municipals Fund | 10.40 | 10.32 | 10.36 | 100.7K | 0.02 | | 0.23 | |
| MNR | Mach Natural Resources LP | 12.75 | 12.16 | 12.46 | 308.3K | -0.03 | | 0.24 | |
| MNSO | Miniso Group Holding Ltd ADR | 12.07 | 11.92 | 11.95 | 251.9K | -0.20 | | 1.65 | |
| MNTN | Mntn Inc Cl A | 8.815 | 8.100 | 8.380 | 326.6K | -0.050 | | 0.59 | |
| MO | Altria Group | 69.30 | 68.07 | 69.05 | 3.54M | 0.09 | | 0.12 | |
| MOD | Modine Manufacturing Company | 303.0 | 284.4 | 294.2 | 432.1K | 10.3 | | 3.62 | |
| MOG.A | Moog Inc Cl A | 420.7 | 406.7 | 411.3 | 84.4K | -0.2 | | 0.05 | |
| MOG.B | Moog Inc Cl B | 415.9 | 408.9 | 408.9 | 80 | -1.1 | | 0.28 | |
| MOGU | Mogu Inc ADR | 2.250 | 2.100 | 2.100 | 1.9K | -0.110 | | 4.98 | |
| MOH | Molina Healthcare Inc | 198.4 | 193.9 | 195.5 | 120.3K | 0.0 | | 0.00 | |
| MOS | Mosaic Company | 23.38 | 22.50 | 22.93 | 6.55M | 0.42 | | 1.87 | |
| MOV | Movado Group Inc | 38.50 | 37.45 | 38.32 | 83.3K | 1.06 | | 2.84 | |
| MP | MP Materials Corp | 62.59 | 59.55 | 60.56 | 1.92M | -0.28 | | 0.46 | |
| MPA | Blackrock Muniyield Pennsylvania Quality | 11.29 | 11.23 | 11.28 | 72.8K | 0.06 | | 0.49 | |
| MPC | Marathon Petroleum Corp | 244.0 | 238.3 | 241.4 | 950.5K | -3.4 | | 1.41 | |
| MPLX | Mplx LP | 56.67 | 55.43 | 56.57 | 519.8K | 0.66 | | 1.17 | |
| MPT | Western Asset Municipal Partners Fund Ii | 4.750 | 4.610 | 4.625 | 2.68M | -0.130 | | 2.73 | |
| MPV | Barings Participation Investors | 17.45 | 16.89 | 17.31 | 4.8K | 0.05 | | 0.29 | |
| MQY | Blackrock Muniyield Quality Fund | 11.47 | 11.41 | 11.45 | 215.2K | 0.09 | | 0.79 | |
| MRK | Merck & Company | 115.7 | 111.6 | 114.0 | 6.24M | -1.5 | | 1.26 | |
| MRP | Millrose Properties Inc | 28.87 | 28.07 | 28.76 | 926.8K | 0.70 | | 2.48 | |
| MRSH | Marsh & Mclennan Companies | 165.0 | 160.7 | 161.6 | 966.6K | -2.7 | | 1.62 | |
| MS | Morgan Stanley | 230.5 | 225.2 | 225.6 | 3.11M | 0.4 | | 0.20 | |
| MS-A | Morgan Stanley [Ms/Pa] | 19.35 | 19.17 | 19.22 | 95.5K | -0.10 | | 0.52 | |
| MS-E | Morgan Stanley [Ms/Pe] | 25.61 | 25.56 | 25.58 | 43.7K | -0.03 | | 0.10 | |
| MS-F | Morgan Stanley [Ms/Pf] | 25.42 | 25.38 | 25.41 | 26.5K | 0.01 | | 0.04 | |
| MS-I | Morgan Stanley [Ms/Pi] | 25.06 | 25.02 | 25.03 | 38.0K | -0.01 | | 0.04 | |
| MS-K | Morgan Stanley [Ms/Pk] | 23.75 | 23.60 | 23.60 | 52.0K | -0.10 | | 0.42 | |
| MS-L | Morgan Stanley 4.875% Prf Perpetual USD | 19.79 | 19.68 | 19.79 | 61.5K | -0.02 | | 0.10 | |
| MS-O | Morgan Stanley | 17.07 | 16.98 | 16.99 | 72.7K | -0.08 | | 0.47 | |
| MS-P | Morgan Stanley | 25.42 | 25.34 | 25.34 | 27.7K | -0.04 | | 0.16 | |
| MS-Q | Morgan Stanley | 25.51 | 25.48 | 25.50 | 29.3K | 0.02 | | 0.08 | |
| MS.PR.P | Morgan Stanley | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSA | Msa Safety Inc | 165.0 | 161.1 | 163.7 | 88.9K | 3.5 | | 2.18 | |
| MSB | Mesabi Trust | 25.31 | 24.67 | 25.01 | 18.9K | 0.11 | | 0.44 | |
| MSC | Studio City Intl Holdings Ltd ADR | 2.020 | 1.940 | 1.940 | 4.5K | -0.090 | | 4.43 | |
| MSCI | MSCI Inc | 600.3 | 583.8 | 584.1 | 276.1K | -12.9 | | 2.15 | |
| MSD | MS Emerging Markets Debt Fund | 7.380 | 7.290 | 7.370 | 80.3K | 0.070 | | 0.96 | |
| MSDL | MS Direct Lending Fund | 15.43 | 15.20 | 15.37 | 533.9K | 0.21 | | 1.39 | |
| MSGE | Madison Square Garden Entmt Corp | 74.96 | 73.25 | 74.24 | 129.9K | 1.25 | | 1.71 | |
| MSGS | Madison Square Garden Sports Corp | 371.2 | 359.2 | 370.5 | 83.7K | 8.9 | | 2.45 | |
| MSI | Motorola Solutions | 400.6 | 392.4 | 397.9 | 574.0K | -2.8 | | 0.70 | |
| MSIF | Msc Income Fund Inc | 12.20 | 11.72 | 11.78 | 110.1K | -0.03 | | 0.25 | |
| MSM | Msc Industrial Direct Company | 118.1 | 116.4 | 117.2 | 102.2K | 2.0 | | 1.73 | |
| MSpA | | 19.35 | 19.23 | 19.31 | 35.2K | 0.09 | | 0.47 | |
| MSpE | | 25.65 | 25.56 | 25.64 | 36.3K | 0.04 | | 0.16 | |
| MSpF | | 25.47 | 25.40 | 25.47 | 23.9K | 0.06 | | 0.24 | |
| MSpI | | 25.10 | 25.02 | 25.08 | 52.8K | 0.05 | | 0.18 | |
| MSpK | | 23.72 | 23.63 | 23.66 | 27.7K | 0.01 | | 0.04 | |
| MSpL | | 19.87 | 19.73 | 19.75 | 20.1K | -0.04 | | 0.20 | |
| MSpO | | 17.12 | 16.99 | 17.02 | 45.3K | 0.03 | | 0.18 | |
| MSpP | | 25.39 | 25.34 | 25.39 | 27.1K | -0.03 | | 0.12 | |
| MSpQ | | 25.51 | 25.45 | 25.50 | 20.5K | 0.01 | | 0.05 | |
| MT | Arcelormittal ADR | 66.67 | 63.48 | 64.09 | 800.0K | -0.94 | | 1.45 | |
| MTA.U | Metals Acquisition Corporation II | 11.40 | 10.98 | 10.98 | 8.1K | 0.09 | | 0.83 | |
| MTA.W | Metals Acquisition Corporation II WT | 0.9600 | 0.9000 | 0.9100 | 2.7K | -0.0500 | | 5.21 | |
| MTAL | Metals Acquisition Corp II Cl A | 10.22 | 10.13 | 10.20 | 9.3K | -0.04 | | 0.39 | |
| MTB | M&T Bank Corp | 228.3 | 224.8 | 226.0 | 325.7K | 0.2 | | 0.07 | |
| MTB-H | M&T Bank Corp Perpetual Rate | 25.04 | 24.96 | 24.99 | 50.3K | -0.03 | | 0.12 | |
| MTB-J | M & T Bank Corp | 26.09 | 25.90 | 26.03 | 58.2K | 0.11 | | 0.42 | |
| MTB-K | M & T Bank Corp | 24.77 | 24.61 | 24.65 | 9.8K | 0.01 | | 0.02 | |
| MTB.PR.H | M&T Bank Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTBpH | | 25.04 | 24.97 | 24.98 | 6.6K | -0.01 | | 0.04 | |
| MTBpJ | | 26.14 | 26.01 | 26.09 | 39.7K | 0.04 | | 0.17 | |
| MTD | Mettler-Toledo International | 1,150 | 1,130 | 1,149 | 66.2K | 20 | | 1.76 | |
| MTDR | Matador Resources Company | 51.00 | 48.79 | 49.39 | 958.2K | -1.02 | | 2.01 | |
| MTG | Mgic Investment Corp | 26.49 | 26.12 | 26.28 | 394.2K | 0.01 | | 0.02 | |
| MTH | Meritage Corp | 76.53 | 72.97 | 76.20 | 276.6K | 3.77 | | 5.21 | |
| MTN | Vail Resorts | 148.0 | 131.0 | 147.5 | 749.7K | 17.6 | | 13.52 | |
| MTN.U | Ch4 Natural Solutions Corporation Units | 10.02 | 10.02 | 10.02 | 1.4K | 0.00 | | 0.00 | |
| MTR | Mesa Royalty Trust | 3.419 | 3.370 | 3.407 | 1.3K | 0.047 | | 1.39 | |
| MTRN | Materion Corp | 276.0 | 265.7 | 273.0 | 117.3K | 9.1 | | 3.44 | |
| MTUS | Metallus Inc | 19.88 | 19.01 | 19.35 | 90.4K | -0.23 | | 1.17 | |
| MTW | Manitowoc Company | 13.39 | 12.97 | 13.31 | 86.7K | 0.60 | | 4.72 | |
| MTX | Minerals Technologies Inc | 78.48 | 77.19 | 77.79 | 54.5K | 0.86 | | 1.12 | |
| MTZ | Mastec Inc | 388.7 | 372.9 | 377.5 | 392.8K | 2.4 | | 0.63 | |
| MUA | Blackrock Muniassets Fund | 10.73 | 10.65 | 10.71 | 65.5K | 0.07 | | 0.64 | |
| MUC | Blackrock Muniholdings California | 10.87 | 10.79 | 10.84 | 242.4K | 0.08 | | 0.70 | |
| MUFG | Mitsubishi Ufj Financial Group ADR | 21.18 | 20.94 | 21.09 | 1.48M | 0.36 | | 1.71 | |
| MUJ | Blackrock Muniholdings New Jersey | 12.48 | 12.22 | 12.30 | 39.9K | 0.08 | | 0.61 | |
| MUR | Murphy Oil Corp | 36.01 | 33.74 | 33.85 | 536.8K | -1.43 | | 4.05 | |
| MUSA | Murphy USA Inc | 571.9 | 543.6 | 546.3 | 119.2K | -25.5 | | 4.46 | |
| MUSE | Tcw Multisector Credit Income ETF | 49.97 | 49.97 | 49.75 | 0 | 0.22 | | 0.44 | |
| MUX | Mcewen Inc | 20.17 | 18.85 | 19.10 | 488.0K | -0.44 | | 2.25 | |
| MVO | Mv Oil Trust | 1.500 | 1.440 | 1.460 | 51.2K | 0.020 | | 1.39 | |
| MWA | Mueller Water Products | 26.31 | 25.75 | 26.16 | 310.9K | 0.49 | | 1.91 | |
| MX | Magnachip Semiconductor Corp | 6.000 | 5.290 | 5.860 | 1.29M | 0.575 | | 10.88 | |
| MXE | Mexico Equity and | 13.55 | 13.55 | 13.55 | 500 | -0.17 | | 1.26 | |
| MXF | Mexico Fund | 22.34 | 21.89 | 22.22 | 12.0K | -0.04 | | 0.18 | |
| MYE | Myers Industries | 27.95 | 27.04 | 27.93 | 93.2K | 1.00 | | 3.69 | |
| MYI | Blackrock Muniyield Quality Fund III | 10.98 | 10.91 | 10.98 | 104.4K | 0.10 | | 0.92 | |
| MYN | Blackrock Muniyield New York Quality | 10.10 | 9.97 | 10.06 | 141.1K | 0.10 | | 1.00 | |
| MZY.U | Mozayyx Acquisition Corporation Units | 10.01 | 10.01 | 10.01 | 100 | -0.19 | | 1.86 | |
| MZY.W | Mozayyx Acquisition Corporation WT | 0.5500 | 0.5300 | 0.5500 | 18.1K | 0.0060 | | 1.10 | |
| MZYX | Mozayyx Acquisition Corp Cl A | 9.950 | 9.930 | 9.950 | 11.8K | 0.010 | | 0.10 | |