METMetlife Inc06/09/2025
LAST:

 79.62		CHANGE:
 0.31		OPEN:
80.15		HIGH:
80.15		ASK:
0.00		VOLUME:
1,937,900
CHANGE(%):
0.39		PREV:
79.93		LOW:
79.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2580.1580.1579.1779.621,937,9000
06/06/2579.7080.1379.2279.931,943,0000
06/05/2578.9179.0878.0278.561,906,1000
06/04/2579.5980.0878.8078.812,235,5000
06/03/2578.6279.6277.7679.323,195,7000
06/02/2578.1378.6877.3478.681,989,4000
05/30/2578.6379.0478.0578.584,359,3000
05/29/2578.6279.0377.8678.862,391,4000
05/28/2579.0279.3877.8077.992,661,9000
05/27/2578.2579.0977.6179.033,300,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63