METMetlife Inc06/27/2025
LAST:

 80.37		CHANGE:
 0.41		OPEN:
80.25		HIGH:
80.86		ASK:
0.00		VOLUME:
3,643,500
CHANGE(%):
0.51		PREV:
79.96		LOW:
79.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2577.6978.1177.2177.702,331,8000
07/10/2578.2878.7077.8678.372,788,9000
07/09/2579.9480.0578.1478.242,648,2000
07/08/2579.4980.4479.0679.662,866,0000
07/07/2580.4080.9578.9779.182,495,6000
07/03/2580.4781.2780.0280.651,617,7000
07/02/2581.0881.2479.1680.153,097,0000
07/01/2580.3681.7080.2481.092,681,5000
06/30/2580.3180.5479.9980.422,901,6000
06/27/2580.2580.8679.7680.373,643,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46