MET-EMetlife Inc [Met/Pe]06/27/2025
LAST:

 23.64		CHANGE:
 0.12		OPEN:
23.84		HIGH:
23.85		ASK:
0.00		VOLUME:
51,500
CHANGE(%):
0.51		PREV:
23.76		LOW:
23.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.0124.0223.9223.9517,7000
07/02/2523.8124.0423.7123.9054,6000
07/01/2523.6523.8623.6123.7565,6000
06/30/2523.8123.8123.5623.59198,7000
06/27/2523.8423.8523.6323.6451,5000
06/26/2523.6623.8423.6223.7657,3000
06/25/2523.7823.7823.5623.6129,1000
06/24/2523.6223.7923.5423.6949,0000
06/23/2523.5723.6423.4923.5338,5000
06/20/2523.5523.5923.3823.5264,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63