MCSMarcus Corp05/12/2025
LAST:

 17.04
CHANGE:
 0.00
OPEN:
17.54
HIGH:
17.54
ASK:
35.85
VOLUME:
220,000
CHANGE(%):
0.00
PREV:
17.04
LOW:
17.04
BID:
30.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2517.5417.5417.0417.04220,0000
05/09/2516.8117.0216.8116.94160,1000
05/08/2517.1017.1016.8116.84154,9000
05/07/2516.2517.1016.2516.80249,0000
05/06/2515.7516.3715.4216.18329,9000
05/05/2516.5216.5816.0216.39230,8000
05/02/2516.4716.9816.4716.96172,8000
05/01/2516.4416.5216.2316.43114,7000
04/30/2516.2616.3515.9616.31144,5000
04/29/2516.5416.6116.4316.55160,1000
COMPANY PROFILE
NYSE, MCS - Marcus Corp

We are engaged primarily in two business segments: movie theatres and hotels  and resorts.  As of May 31, 2007, our theatre operations included 50 movie theatres with  608 screens throughout Wisconsin, Ohio, Illinois, Minnesota, North Dakota and  Iowa, including two movie theatres with 20 screens in Illinois and Wisconsin  owned by third parties but managed by us. We also operate a family entertainment  center, Funset Boulevard, that is adjacent to one of our theatres in Appleton,  Wisconsin.  As of May 31, 2007, our hotels and resorts operations included eight owned  and operated hotels and resorts in Wisconsin, Missouri, Illinois and Oklahoma.  We also manage twelve hotels, resorts and other properties for third parties in  Wisconsin, Minnesota, Ohio, Texas, Arizona, Missouri, Nevada and California.  Both of these business segments are discussed in detail below.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:17.58
PEG Ratio:1.26
EPS:1.51
DivYield:1.88
PtB:1.82
PtS:1.24
EBITDA:125.32M
Shares:27.82M
Market Cap:474.03M
52wk range:9.56 - 16.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98