EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MGY: Magnolia Oil & Gas Corp

31 Oct 25 17:05
LAST:

22.46

CHANGE:
 0.05		OPEN:
22.45		HIGH:
22.69		ASK:
0.00		VOLUME:
2.74M
CHG(%):
0.22		PREV:
22.41		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2522.4522.6922.2022.462.83M
30 Oct 2523.1023.2822.3922.413.49M
29 Oct 2522.7923.2022.6823.003.06M
28 Oct 2523.0023.0722.6822.761.89M
27 Oct 2523.6223.6223.0023.201.97M
24 Oct 2523.6923.7523.1623.301.34M
23 Oct 2523.5323.7423.1323.642.39M
22 Oct 2522.9623.0422.6422.821.7M
21 Oct 2522.9823.1222.7022.751.5M
20 Oct 2522.9423.2422.7722.941.83M

COMPANY PROFILE

Name:Magnolia Oil & Gas Corp
About:Magnolia Oil & Gas Corporation, an independent oil and natural gas company, engages in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids reserves in the United States. The company's properties are located primarily in Karnes County and the Giddings area in South Texas comprising the Eagle Ford Shale and the Austin Chalk formation. Magnolia Oil & Gas Corporation was incorporated in 2017 and is headquartered in Houston, Texas.
Sector:Energy
Address:Nine Greenway Plaza, Houston, TX, United States, 77046
Website:https://www.magnoliaoilgas.com
CUSIP:872656103
CIK:0001698990
ISIN:US5596631094
FIGI:BBG00GNC8DL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.90 
Forward P/E:11.72 
EPS Ratio:1.92 
DivYield:0.02 
Div/Share:0.58 
Price to Book:2.18 
Price to Sales:3.39 
EBITDA:928.8M 
Shares:185.29M 
Market Cap:4.162B 

TECHNICAL INDICATORS

MA5:22.771.4%
MA10:22.932.1%
MA20:23.133.0%
MA50:23.806.0%
MA100:23.665.4%
MA200:23.293.7%
STO9:3.73 
STO14:3.73 
RSI14:39.35 
WPR14:-95.94 
MTM14:-0.62
ROC14:-0.03 
ATR:0.60 
Week High:23.755.7%
Week Low:22.201.2%
Month High:24.358.4%
Month Low:22.203.7%
Year High:29.0229.2%
Year Low:19.0917.7%
Volatility:11.60 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15
12 May 2025$0.15
14 Feb 2025$0.15
08 Nov 2024$0.13
09 Aug 2024$0.13
10 May 2024$0.13
15 Feb 2024$0.13
08 Nov 2023$0.12
09 Aug 2023$0.12
10 May 2023$0.12