MGYMagnolia Oil & Gas Corp06/27/2025
LAST:

 22.94		CHANGE:
 0.23		OPEN:
23.10		HIGH:
23.16		ASK:
0.00		VOLUME:
8,281,100
CHANGE(%):
0.99		PREV:
23.17		LOW:
22.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.3923.4723.2023.33837,2000
07/02/2523.1523.3722.7323.362,702,8000
07/01/2522.4123.0522.2022.813,359,1000
06/30/2522.7122.8122.4722.483,592,6000
06/27/2523.1023.1622.7422.948,281,1000
06/26/2522.9223.4422.8323.172,843,3000
06/25/2523.0823.1122.7822.882,190,8000
06/24/2523.0523.3922.9423.202,177,9000
06/23/2524.5924.5923.3423.462,939,5000
06/20/2524.1624.2323.8124.014,421,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63