NYSE, MGY End of Day and Historical Stock Data [Magnolia Oil & Gas Corp]

27 Jun 2025

LAST: 22.94	CHANGE: 0.23	OPEN: 23.10	HIGH: 23.16	ASK: 0.00	VOLUME: 8.28M
LAST: 22.94	CHG(%): 0.99	PREV: 23.17	LOW: 22.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	24.92	25.35	24.04	24.05	2.85M
02 Sep 25	24.56	25.24	24.56	25.24	2.67M
29 Aug 25	24.82	25.13	24.81	24.88	2.59M
28 Aug 25	24.84	24.90	24.54	24.83	1.84M
27 Aug 25	24.08	24.94	24.08	24.74	2.25M
26 Aug 25	24.13	24.33	23.86	24.14	3M
25 Aug 25	24.32	24.43	24.10	24.37	2.1M
22 Aug 25	23.45	24.36	23.45	24.25	2.26M
21 Aug 25	23.16	23.50	22.99	23.36	908.9K
20 Aug 25	23.10	23.29	22.90	23.16	1.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.94