EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MGY: Magnolia Oil & Gas Corp

17 Dec 25 14:41
LAST:

21.83

CHANGE:
 0.20		OPEN:
21.83		HIGH:
22.11		ASK:
0.00		VOLUME:
727.5K
CHG(%):
0.90		PREV:
21.63		LOW:
21.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2521.8322.1121.6821.83727.5K
16 Dec 2522.1122.1421.5621.632.75M
15 Dec 2522.9522.9522.1622.342.85M
12 Dec 2523.2923.4122.7622.792.62M
11 Dec 2522.7422.8922.5322.742.88M
10 Dec 2522.7723.1422.5022.992.72M
09 Dec 2523.1423.4022.7722.842.19M
08 Dec 2523.3623.6323.0923.122.25M
05 Dec 2523.3123.8323.3123.592.02M
04 Dec 2523.5123.6923.3723.411.67M

PROFILE

Name:Magnolia Oil & Gas Corp
About:Magnolia Oil & Gas Corporation, an independent oil and natural gas company, engages in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids reserves in the United States. The company's properties are located primarily in Karnes County and the Giddings area in South Texas comprising the Eagle Ford Shale and the Austin Chalk formation. Magnolia Oil & Gas Corporation was incorporated in 2017 and is headquartered in Houston, Texas.
Sector:Energy
Address:Nine Greenway Plaza, Houston, TX, United States, 77046
Website:https://www.magnoliaoilgas.com
CUSIP:872656103
CIK:0001698990
ISIN:US5596631094
FIGI:BBG00GNC8DL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.45 
Forward P/E:11.49 
PEG Ratio:-0.63 
Price to Sales:3.20 
Price to Book:2.11 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.10 
Return on Equity:0.18 
EPS Ratio:1.92 
DivYield:0.02 
Div/Share:0.58 
Revenue:1.321B 
EBITDA:930.88M 
Shares:185.29M 
Market Cap:4.044B 

TECHNICAL INDICATORS

MA5:22.262.0%
MA10:22.734.1%
MA20:22.854.7%
MA50:22.804.5%
MA100:23.417.3%
MA200:23.095.8%
STO9:7.73 
STO14:7.73 
RSI14:37.64 
WPR14:-91.33 
MTM14:-1.34
ROC14:-0.06 
ATR:0.59 
Week High:23.417.2%
Week Low:21.561.2%
Month High:23.839.2%
Month Low:21.565.8%
Year High:26.8423.0%
Year Low:19.0914.3%
Volatility:21.12 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.15
11 Aug 2025$0.15
12 May 2025$0.15
14 Feb 2025$0.15
08 Nov 2024$0.13
09 Aug 2024$0.13
10 May 2024$0.13
15 Feb 2024$0.13
08 Nov 2023$0.12
09 Aug 2023$0.12