EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MGY: Magnolia Oil & Gas Corp

06 Nov 26 15:59
LAST:

23.68

CHANGE:
 0.15		OPEN:
23.50		HIGH:
24.24		ASK:
0.00		VOLUME:
2.31M
CHG(%):
0.64		PREV:
23.52		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2623.5524.2423.4023.673.99M
05 Nov 2623.8524.4623.5123.524.59M
04 Nov 2624.4024.5323.2823.373.19M
03 Nov 2624.7725.1924.6624.663.6M
02 Nov 2625.9226.1224.8925.053.07M
30 Oct 2626.5226.7026.2526.502.39M
29 Oct 2626.7326.9026.0626.221.93M
28 Oct 2626.5826.9326.4026.592.31M
27 Oct 2626.2326.5526.0426.382.75M
26 Oct 2625.9626.5525.9326.462.52M

PROFILE

Name:Magnolia Oil & Gas Corp
About:Magnolia Oil & Gas Corporation, an independent oil and natural gas company, engages in the acquisition, development, exploration, and production of oil, natural gas, and natural gas liquids reserves in the United States. The company's properties are located primarily in Karnes County and the Giddings area in South Texas comprising the Eagle Ford Shale and the Austin Chalk formation. Magnolia Oil & Gas Corporation was incorporated in 2017 and is headquartered in Houston, Texas.
Sector:Energy
Address:Nine Greenway Plaza, Houston, TX, United States, 77046
Website:https://www.magnoliaoilgas.com
CUSIP:872656103
CIK:0001698990
ISIN:US5596631094
FIGI:BBG00GNC8DL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Forward P/E:8.36 
PEG Ratio:0.08 
Price to Sales:4.87 
Price to Book:2.22 
Profit Margin:0.29 
Operating Margin:0.51 
Return on Assets:0.12 
Return on Equity:0.21 
EPS Ratio:2.28 
DivYield:0.02 
Div/Share:0.58 
Revenue:1.48B 
EBITDA:1.019B 
Shares:269.17M 
Market Cap:6.373B 

TECHNICAL INDICATORS

MA5:24.051.6%
MA10:25.246.6%
MA20:25.226.5%
MA50:25.447.4%
MA100:25.738.7%
MA200:27.1114.5%
STO9:8.43 
STO14:8.43 
RSI14:34.38 
WPR14:-90.68 
MTM14:-1.79
ROC14:-0.07 
ATR:0.84 
Week High:26.7012.8%
Week Low:23.281.7%
Month High:26.9313.7%
Month Low:23.2814.5%
Year High:32.7638.4%
Year Low:21.0712.4%
Volatility:11.89 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.18
12 May 2026$0.17
10 Feb 2026$0.17
10 Nov 2025$0.15
11 Aug 2025$0.15
12 May 2025$0.15
14 Feb 2025$0.15
08 Nov 2024$0.13
09 Aug 2024$0.13
10 May 2024$0.13