EODData

NYSE, MOH: Molina Healthcare Inc

27 Jun 2025
LAST:

297.1

CHANGE:
 5.99
OPEN:
291.3
HIGH:
297.9
ASK:
0.0
VOLUME:
641.9K
CHG(%):
2.06
PREV:
291.1
LOW:
290.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25182.1184.0176.6177.01.41M
02 Sep 25181.3184.8180.3183.31.51M
29 Aug 25174.9181.1174.9180.81.49M
28 Aug 25177.0177.0173.6174.71.26M
27 Aug 25174.5178.8173.9176.11.52M
26 Aug 25174.4176.3172.5174.82.04M
25 Aug 25175.0175.2172.2175.21.25M
22 Aug 25174.8177.9173.8174.41.18M
21 Aug 25173.1174.5171.0172.81.42M
20 Aug 25174.0178.0173.5173.61.98M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.