MOHMolina Healthcare Inc05/12/2025
LAST:

 327.7		CHANGE:
 5.49		OPEN:
326.1		HIGH:
333.0		ASK:
0.0		VOLUME:
631,600
CHANGE(%):
1.70		PREV:
322.2		LOW:
317.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25326.1333.0317.5327.7631,6000
05/09/25326.2327.3321.7322.2602,8000
05/08/25328.3329.7324.3325.9553,8000
05/07/25320.5327.3317.6327.0522,6000
05/06/25317.1318.9313.5316.2435,2000
05/05/25318.9323.1315.0319.6460,2000
05/02/25316.6319.5312.5318.0569,1000
05/01/25324.6325.5312.8313.000
04/30/25323.8328.0319.7327.000
04/29/25320.7325.4316.8319.800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98