MOHMolina Healthcare Inc06/27/2025
LAST:

 297.1		CHANGE:
 5.99		OPEN:
291.3		HIGH:
297.9		ASK:
0.0		VOLUME:
641,900
CHANGE(%):
2.06		PREV:
291.1		LOW:
290.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25203.5203.5182.1183.03,586,0660
07/17/25210.0213.4200.6204.31,773,5100
07/16/25213.6218.0211.6216.11,059,5000
07/15/25219.0221.1213.2214.61,103,5000
07/14/25221.5222.7216.6219.01,117,4000
07/11/25226.5226.8219.7221.61,446,3000
07/10/25233.0235.9227.6228.61,441,1000
07/09/25230.0237.5227.7237.2996,6000
07/08/25231.6234.5229.9231.0855,9000
07/07/25242.0242.5231.0232.61,354,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29