MOHMolina Healthcare Inc06/27/2025
LAST:

 297.1		CHANGE:
 5.99		OPEN:
291.3		HIGH:
297.9		ASK:
0.0		VOLUME:
641,900
CHANGE(%):
2.06		PREV:
291.1		LOW:
290.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25242.2242.6238.0239.6788,9000
07/02/25267.7268.2236.4239.03,101,8000
07/01/25296.5311.5294.8306.3889,2000
06/30/25295.9298.4294.0297.9689,4000
06/27/25291.3297.9290.0297.1641,9000
06/26/25296.0303.8289.5291.1744,1000
06/25/25294.0295.1290.5294.1367,7000
06/24/25291.3295.4288.7294.5514,5000
06/23/25294.9296.0288.8291.1513,1000
06/20/25295.9297.8291.3294.0921,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63