EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MOH: Molina Healthcare Inc

06 Nov 26 15:59
LAST:

209.1

CHANGE:
 7.65		OPEN:
213.2		HIGH:
219.0		ASK:
65.0		VOLUME:
288.9K
CHG(%):
3.53		PREV:
216.6		LOW:
206.6		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26212.8219.0206.6209.0696.4K
05 Nov 26228.7234.3215.0216.6928.2K
04 Nov 26220.1231.9213.6226.42.24M
03 Nov 26205.3213.3204.5207.91.03M
02 Nov 26205.0208.9199.5208.51.27M
30 Oct 26201.6206.4198.3204.81.75M
29 Oct 26202.3203.4196.4199.0635.6K
28 Oct 26197.7204.0196.2198.1543.8K
27 Oct 26201.9205.9196.9199.5760.5K
26 Oct 26210.3214.9203.5204.8871.4K

PROFILE

Name:Molina Healthcare Inc
About:Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company served in across 21 states. The company was founded in 1980 and is headquartered in Long Beach, California.
Sector:Healthcare
Address:200 Oceangate, Long Beach, CA, United States, 90802
Website:https://www.molinahealthcare.com
CUSIP:60855R100
CIK:0001179929
ISIN:US60855R1005
FIGI:BBG000MBHNC8
LEI:549300NQQCEQ46YHZ591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,387.78 
Forward P/E:20.90 
PEG Ratio:-31.60 
Price to Sales:0.25 
Price to Book:2.49 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.09 
Revenue:42.08B 
EBITDA:976.0M 
Shares:52.2M 
Market Cap:10.912B 

TECHNICAL INDICATORS

MA5:213.672.2%
MA10:207.440.8%
MA20:209.400.2%
MA50:201.963.5%
MA100:206.321.3%
MA200:185.4012.8%
STO9:30.08
STO14:30.08
RSI14:49.26
WPR14:-61.55
MTM14:-10.73
ROC14:-0.05 
ATR:12.26 
Week High:234.3112.1%
Week Low:198.335.4%
Month High:234.3112.1%
Month Low:191.3912.8%
Year High:244.8917.1%
Year Low:121.0672.7%
Volatility:22.14 

RECENT SPLITS

Date Ratio
23 May 20113-2
21 Jul 20052-1