EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MOH:

13 Oct 2025
LAST:

194.3

CHANGE:
 0.22		OPEN:
193.7		HIGH:
196.5		ASK:
65.0		VOLUME:
749.8K
CHG(%):
0.11		PREV:
194.1		LOW:
192.2		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25193.0193.0193.0193.0250
13 Oct 25193.7196.5192.2194.3412K
13 Oct 25193.7196.5192.2194.3749.8K
10 Oct 25201.9201.9193.3194.1838K
09 Oct 25204.8204.8200.2200.4993.7K
08 Oct 25204.0205.5200.6202.9880.5K
07 Oct 25203.9206.9202.4203.31.15M
06 Oct 25202.1204.2199.8200.6854.4K
03 Oct 25195.0203.3195.0202.01.05M
02 Oct 25191.6196.5190.8194.3808.4K

COMPANY PROFILE

Name:
About:Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company served in across 21 states. The company was founded in 1980 and is headquartered in Long Beach, California.
Sector:Healthcare
Address:200 Oceangate, Long Beach, CA, United States, 90802
Website:https://www.molinahealthcare.com
CUSIP:60855R100
CIK:0001179929
ISIN:US60855R1005
FIGI:BBG000MBHNC8
LEI:549300NQQCEQ46YHZ591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.01 
Forward P/E:7.89 
EPS Ratio:20.27 
Price to Book:2.38 
Price to Sales:0.26 
EBITDA:1.789B 
Shares:54.2M 
Market Cap:10.529B 

TECHNICAL INDICATORS

MA5:198.972.4%
MA10:197.581.7%
MA20:190.641.9%
MA50:178.468.9%
MA100:215.7911.1%
MA200:263.1635.5%
STO9:10.50 
STO14:28.25
RSI14:65.04 
WPR14:-64.40
MTM14:3.56
ROC14:0.02 
ATR:5.97 
Week High:206.896.5%
Week Low:192.191.1%
Month High:206.896.5%
Month Low:174.0035.5%
Year High:359.9785.3%
Year Low:151.9527.9%
Volatility:38.27 

RECENT SPLITS

Date Ratio
23 May 20113-2
21 Jul 20052-1