EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MOH: Molina Healthcare Inc

01 May 26 15:59
LAST:

192.5

CHANGE:
 1.92		OPEN:
194.5		HIGH:
195.2		ASK:
65.0		VOLUME:
537.5K
CHG(%):
0.99		PREV:
194.6		LOW:
190.4		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26195.1195.2190.4192.71.08M
30 Apr 26195.0197.7192.7194.61.32M
29 Apr 26190.0198.4188.8196.51.75M
28 Apr 26180.3190.0179.8185.52.15M
27 Apr 26178.0180.3172.8179.21.49M
24 Apr 26175.1176.1167.7175.91.77M
23 Apr 26164.8177.9163.2174.73.55M
22 Apr 26153.4155.7151.2153.02.68M
21 Apr 26155.7157.3150.6151.01.38M
20 Apr 26147.2151.8146.9150.1862.6K

PROFILE

Name:Molina Healthcare Inc
About:Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces. It operates in four segments: Medicaid, Medicare, Marketplace, and Other. The company served in across 21 states. The company was founded in 1980 and is headquartered in Long Beach, California.
Sector:Healthcare
Address:200 Oceangate, Long Beach, CA, United States, 90802
Website:https://www.molinahealthcare.com
CUSIP:60855R100
CIK:0001179929
ISIN:US60855R1005
FIGI:BBG000MBHNC8
LEI:549300NQQCEQ46YHZ591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.07 
Forward P/E:16.55 
PEG Ratio:-0.14 
Price to Sales:0.21 
Price to Book:1.80 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:8.92 
Revenue:42.842B 
EBITDA:1.522B 
Shares:52.09M 
Market Cap:10.029B 

TECHNICAL INDICATORS

MA5:189.701.5%
MA10:175.339.8%
MA20:160.9419.6%
MA50:150.8527.6%
MA100:159.9420.4%
MA200:164.5917.0%
STO9:87.95 
STO14:88.93 
RSI14:87.70 
WPR14:-7.63 
MTM14:45.19
ROC14:0.31 
ATR:7.89 
Week High:198.423.1%
Week Low:167.6714.8%
Month High:198.423.1%
Month Low:131.5017.0%
Year High:333.0073.0%
Year Low:121.0659.0%
Volatility:11.55 

RECENT SPLITS

Date Ratio
23 May 20113-2
21 Jul 20052-1