MOVMovado Group Inc05/12/2025
LAST:

 16.68		CHANGE:
 1.46		OPEN:
16.06		HIGH:
16.80		ASK:
0.00		VOLUME:
322,200
CHANGE(%):
9.59		PREV:
15.22		LOW:
16.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2516.0616.8016.0516.68322,2000
05/09/2515.3515.4215.1015.22125,4000
05/08/2514.7315.4314.7115.31241,1000
05/07/2514.2514.6014.1814.60179,5000
05/06/2514.0814.2613.9814.05161,7000
05/05/2514.2814.4314.2214.23117,8000
05/02/2514.3014.4514.1014.37173,3000
05/01/2514.0014.4213.9514.2500
04/30/2514.0014.0013.7113.89140
04/29/2513.9114.1213.8014.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98