EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MOV: Movado Group Inc

31 Oct 25 17:13
LAST:

18.21

CHANGE:
 0.06		OPEN:
18.07		HIGH:
18.23		ASK:
27.10		VOLUME:
101.1K
CHG(%):
0.33		PREV:
18.15		LOW:
17.65		BID:
27.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2518.0718.2317.6518.21101.0K
30 Oct 2517.9118.2217.7318.15101.9K
29 Oct 2518.1418.3017.6717.92104.0K
28 Oct 2518.3018.3418.0118.2689.5K
27 Oct 2519.0219.1818.3418.34114.1K
24 Oct 2519.0519.1118.8218.8355.6K
23 Oct 2519.1019.1618.8518.9076.2K
22 Oct 2518.7319.1218.6119.02133.8K
21 Oct 2518.7719.1418.6418.6474.0K
20 Oct 2518.0218.9418.0218.93144.9K

COMPANY PROFILE

Name:Movado Group Inc
About:Movado Group, Inc. designs, sources, markets, and distributes watches worldwide. The company operates in two segments, Watch and Accessory Brands, and Company Stores. The company offers its watches under the Movado, Concord, Ebel, Olivia Burton, and MVMT brands, as well as licensed brands comprising Coach, Tommy Hilfiger, HUGO BOSS, Lacoste, and Calvin Klein. It also designs, sources, markets, and distributes jewelry and other accessories; and provides after-sales and shipping services. The company's customers include jewelry store chains, department stores, independent regional jewelers, network of independent distributors, online marketplaces, licensors' retail stores, and third-party e-commerce retailers. It sells directly to consumers through its e-commerce platforms. The company was formerly known as North American Watch Corporation and changed its name to Movado Group, Inc. in 1996. Movado Group, Inc. was founded in 1961 and is headquartered in Paramus, New Jersey.
Address:650 From Road, Paramus, NJ, United States, 07652-3556
Website:https://www.movadogroup.com
CUSIP:657209201
CIK:0000072573
ISIN:US6245801062
FIGI:BBG000BL30Y9
LEI:549300WCGCGPWGHVXM59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
Forward P/E:7.08 
EPS Ratio:0.77 
DivYield:0.07 
Div/Share:1.40 
Price to Book:0.81 
Price to Sales:0.66 
EBITDA:28.98M 
Shares:15.68M 
Market Cap:285.57M 

TECHNICAL INDICATORS

MA5:18.180.2%
MA10:18.521.7%
MA20:18.380.9%
MA50:18.732.9%
MA100:17.345.0%
MA200:17.205.9%
STO9:23.02
STO14:25.95
RSI14:54.04
WPR14:-70.43
MTM14:0.29
ROC14:0.02 
ATR:0.54 
Week High:19.185.3%
Week Low:17.653.2%
Month High:19.668.0%
Month Low:17.245.9%
Year High:22.2021.9%
Year Low:12.8541.7%

RECENT SPLITS

Date Ratio
28 Jun 20042-1
30 Sep 19973-2
02 May 19975-4

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.35
22 Apr 2025$0.35
16 Dec 2024$0.35
16 Sep 2024$0.35
12 Jun 2024$0.35
08 Apr 2024$0.35
11 Dec 2023$0.35
06 Sep 2023$0.35
06 Jun 2023$0.35
04 Apr 2023$1.35