MTDRMatador Resources Company06/27/2025
LAST:

 48.22		CHANGE:
 0.38		OPEN:
48.47		HIGH:
48.90		ASK:
0.00		VOLUME:
1,846,300
CHANGE(%):
0.78		PREV:
48.60		LOW:
47.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.6551.0050.2650.47655,8000
07/02/2550.2350.7749.2050.651,377,5000
07/01/2547.7050.4547.3549.501,839,5000
06/30/2548.0148.2147.5747.721,837,4000
06/27/2548.4748.9047.7648.221,846,3000
06/26/2548.0049.1347.9448.601,450,6000
06/25/2548.2748.6047.7547.791,504,0000
06/24/2547.8749.2647.6048.521,422,1000
06/23/2552.1352.2948.9449.061,860,3000
06/20/2551.2151.7150.9651.371,802,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63