MFSIMFS Active International ETF05/12/2025
LAST:

 27.03		CHANGE:
 0.28		OPEN:
26.98		HIGH:
27.20		ASK:
0.00		VOLUME:
55,300
CHANGE(%):
1.05		PREV:
26.75		LOW:
26.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2526.9827.2026.9027.0355,3000
05/09/2526.8526.8526.7526.7582,7000
05/08/2526.8026.8326.7026.7041,8000
05/07/2526.7126.8726.7026.7545,7000
05/06/2526.8826.9526.8026.9137,9000
05/05/2526.8527.0926.8526.9964,2000
05/02/2526.9026.9726.8926.9655,7000
05/01/2526.4026.5426.3426.4100
04/30/2526.2426.6026.1226.4000
04/29/2526.2826.4626.2826.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98