EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MFSI: MFS Active International ETF

28 Nov 25 07:02
LAST:

30.00

CHANGE:
 0.12		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.40		PREV:
29.88		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2530.0030.0030.0030.00100
26 Nov 2529.7229.9329.7029.88287.4K
25 Nov 2529.3129.6129.2429.61169.9K
24 Nov 2529.1529.3329.1429.24236.3K
21 Nov 2528.9329.2628.8929.17108.7K
20 Nov 2529.3629.3728.7428.76247.4K
19 Nov 2529.0629.2028.9729.13155.9K
18 Nov 2529.1829.2929.0129.21158.9K
17 Nov 2529.6129.7329.3429.46140.2K
14 Nov 2529.6729.9529.6729.87188.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:29.581.4%
MA10:29.431.9%
MA20:29.601.3%
MA50:29.621.3%
MA100:29.162.9%
MA200:27.947.4%
STO9:100.00 
STO14:81.58 
RSI14:56.27
WPR14:-17.33 
MTM14:0.13
ROC14:0.00 
ATR:0.34 
Week High:30.000.0%
Week Low:28.893.8%
Month High:30.280.9%
Month Low:28.747.4%
Volatility:0.99 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.01