MFSIMFS Active International ETF06/27/2025
LAST:

 28.43		CHANGE:
 0.24		OPEN:
28.28		HIGH:
28.55		ASK:
0.00		VOLUME:
76,100
CHANGE(%):
0.85		PREV:
28.19		LOW:
28.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.3728.5528.3728.49116,7000
06/30/2528.3328.4628.2828.45118,7000
06/27/2528.2828.5528.2828.4376,1000
06/26/2528.0428.2527.9928.19134,1000
06/25/2527.8927.9427.8527.9283,4000
06/24/2527.8528.1727.8528.00166,4000
06/23/2527.3227.6627.2727.6460,1000
06/20/2527.7027.7627.5027.5261,3000
06/19/2527.8527.8527.8527.8500
06/18/2527.7627.8627.7227.85246,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87