MGRBAffiliated Managers Group Inc 4.750% Junior Sub06/27/2025
LAST:

 16.84		CHANGE:
 0.25		OPEN:
16.80		HIGH:
16.92		ASK:
0.00		VOLUME:
16,400
CHANGE(%):
1.46		PREV:
17.09		LOW:
16.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.2518.4417.2017.305,6000
07/02/2517.1217.2516.9917.2313,4000
07/01/2516.9817.0616.9017.0613,3000
06/30/2516.9216.9416.7816.9319,9000
06/27/2516.8016.9216.7916.8416,4000
06/26/2517.0217.1217.0017.0936,0000
06/25/2517.0117.0316.9016.9417,9000
06/24/2516.8716.9616.8516.9313,3000
06/23/2516.7616.8716.7416.809,4000
06/20/2516.7316.8116.6616.7620,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63