EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MANE: Veradermics Incorporated

02 Nov 26 08:48
LAST:

139.7

CHANGE:
 0.00		OPEN:
140.6		HIGH:
140.6		ASK:
0.0		VOLUME:
730
CHG(%):
0.00		PREV:
139.7		LOW:
139.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26140.6140.6139.7139.7730
30 Oct 26141.8145.4138.3139.7465.0K
29 Oct 26142.0146.6140.2143.9513.5K
28 Oct 26139.2144.3137.7143.8397.3K
27 Oct 26136.8141.1136.8140.7466.9K
26 Oct 26136.7140.8135.6137.4392.7K
23 Oct 26139.4139.9134.5138.8426.4K
22 Oct 26136.0141.8135.1138.5794.3K
21 Oct 26127.5139.1127.1136.7708.1K
20 Oct 26120.6130.1113.5127.11.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-58.70 
Forward P/E:-53.01 
PEG Ratio:2.82 
Price to Book:7.17 
Return on Assets:-0.55 
Return on Equity:0.69 
EPS Ratio:-4.24 
Shares:41.78M 
Market Cap:5.836B 

TECHNICAL INDICATORS

MA5:141.561.3%
MA10:138.620.8%
MA20:128.109.0%
MA50:115.3221.1%
MA100:112.9323.7%
STO9:30.56
STO14:81.76 
RSI14:72.27 
WPR14:-11.88 
MTM14:26.22
ROC14:0.23 
ATR:7.58 
Week High:146.584.9%
Week Low:135.613.0%
Month High:146.584.9%
Month Low:106.51
Volatility:52.16