MTRNMaterion Corp05/12/2025
LAST:

 77.83		CHANGE:
 2.41		OPEN:
80.07		HIGH:
81.09		ASK:
0.00		VOLUME:
202,700
CHANGE(%):
3.20		PREV:
75.42		LOW:
77.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2580.0781.0977.2077.83202,7000
05/09/2576.3376.9974.9475.42161,7000
05/08/2573.5376.2373.1175.66451,7000
05/07/2576.1177.1270.9472.61393,2000
05/06/2579.1079.7777.9378.28148,2000
05/05/2580.6981.8279.5279.56111,2000
05/02/2584.9486.4781.3181.93158,8000
05/01/2587.2691.0381.7484.2500
04/30/2582.8783.1881.1983.0100
04/29/2581.8083.5081.5883.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98