MTRNMaterion Corp06/27/2025
LAST:

 80.76		CHANGE:
 0.07		OPEN:
81.36		HIGH:
82.17		ASK:
0.00		VOLUME:
604,000
CHANGE(%):
0.09		PREV:
80.69		LOW:
79.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2578.4083.6178.4081.87155,3000
06/30/2581.3381.6679.3779.37264,2000
06/27/2581.3682.1779.8380.76604,0000
06/26/2579.9981.1678.5580.69135,3000
06/25/2579.7681.0079.2579.26254,8000
06/24/2578.0580.2578.0580.10150,2000
06/23/2576.5477.9976.0977.87154,2000
06/20/2577.6677.6676.5076.81396,0000
06/19/2577.1577.1577.1577.1500
06/18/2577.7078.8576.7877.15140,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87