MET-FMetlife Inc [Met/Pf]06/27/2025
LAST:

 19.60		CHANGE:
 0.07		OPEN:
19.62		HIGH:
19.70		ASK:
0.00		VOLUME:
145,100
CHANGE(%):
0.36		PREV:
19.67		LOW:
19.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.8619.9819.8319.9230,3000
07/02/2519.6019.8619.6019.8665,8000
07/01/2519.5119.7119.5119.62116,2000
06/30/2519.5919.6619.4719.49344,8000
06/27/2519.6219.7019.4919.60145,1000
06/26/2519.6219.7619.5019.67433,5000
06/25/2519.6219.6419.4819.6489,5000
06/24/2519.5319.6319.4019.5994,7000
06/23/2519.4219.4919.3619.4463,2000
06/20/2519.3219.4319.2419.3573,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63