NYSE, MKC End of Day and Historical Stock Data [Mccormick & Company]

27 Jun 2025

LAST: 76.31	CHANGE: 1.26	OPEN: 77.03	HIGH: 77.97	ASK: 0.00	VOLUME: 3.72M
LAST: 76.31	CHG(%): 1.62	PREV: 77.57	LOW: 76.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	70.19	70.58	69.78	70.13	1.77M
03 Sep 25	68.94	69.90	68.55	69.84	1.83M
02 Sep 25	70.38	70.85	68.38	68.80	2.47M
29 Aug 25	69.99	70.70	69.72	70.37	2.47M
28 Aug 25	70.68	70.77	68.69	69.86	3.42M
27 Aug 25	70.11	70.74	69.80	70.68	1.97M
26 Aug 25	70.46	70.98	70.08	70.33	2.86M
25 Aug 25	71.90	71.90	70.41	70.56	2.14M
22 Aug 25	71.79	72.58	71.21	72.26	3.16M
21 Aug 25	69.78	71.19	69.78	71.07	3.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.31