MKCMccormick & Company06/27/2025
LAST:

 76.31		CHANGE:
 1.26		OPEN:
77.03		HIGH:
77.97		ASK:
0.00		VOLUME:
3,715,100
CHANGE(%):
1.62		PREV:
77.57		LOW:
76.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2571.9472.5871.5371.951,857,6000
07/10/2571.8672.9471.4472.441,845,8000
07/09/2572.7872.9671.8672.212,615,4000
07/08/2573.2773.4272.0872.903,257,1000
07/07/2574.6574.9573.1073.393,419,9000
07/03/2576.5876.5875.1575.151,785,1000
07/02/2577.3077.4276.0076.562,184,6000
07/01/2575.7778.0375.6077.173,060,3000
06/30/2576.0977.2175.0375.823,684,5000
06/27/2577.0377.9776.0976.313,715,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46