EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MHD: Blackrock Muniholdings Fund

23 Oct 26 15:59
LAST:

10.57

CHANGE:
 0.04		OPEN:
10.60		HIGH:
10.60		ASK:
16.98		VOLUME:
1.21M
CHG(%):
0.38		PREV:
10.56		LOW:
10.41		BID:
7.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.6010.6010.4110.521.24M
22 Oct 2610.5410.6110.4710.561.06M
21 Oct 2610.5510.5510.4610.51683.2K
20 Oct 2610.4910.5610.4710.50766.4K
19 Oct 2610.5510.5610.4010.44980.4K
16 Oct 2610.2810.5710.2710.482.43M
15 Oct 2610.2010.3610.1810.341.46M
14 Oct 2610.2210.2310.1210.151.02M
13 Oct 2610.2010.3110.1710.301.71M
12 Oct 2610.2110.2110.1310.15936.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.32 
Price to Book:0.81 
EPS Ratio:0.31 
Shares:52.14M 
Market Cap:551.14M 

TECHNICAL INDICATORS

MA5:10.510.6%
MA10:10.401.7%
MA20:10.302.6%
MA50:10.822.4%
MA100:11.266.6%
MA200:11.498.7%
STO9:80.43 
STO14:84.21 
RSI14:65.22 
WPR14:-7.69 
MTM14:0.29
ROC14:0.03 
ATR:0.17 
Week High:10.610.4%
Week Low:10.272.9%
Month High:10.862.7%
Month Low:9.988.7%
Year High:12.0814.3%
Year Low:9.985.9%
Volatility:3.56