MHDBlackrock Muniholdings Fund05/12/2025
LAST:

 11.44		CHANGE:
 0.03		OPEN:
11.48		HIGH:
11.48		ASK:
0.00		VOLUME:
54,500
CHANGE(%):
0.24		PREV:
11.41		LOW:
11.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2511.4811.4811.3911.4454,5000
05/09/2511.4211.4511.3611.4153,4000
05/08/2511.4311.4811.3911.3981,0000
05/07/2511.3611.4911.3511.44114,0000
05/06/2511.3411.4511.2811.3674,5000
05/05/2511.3711.4711.3011.3372,9000
05/02/2511.3711.4711.3311.45110,9000
05/01/2511.3011.4311.3011.3800
04/30/2511.1311.3311.1311.3100
04/29/2511.1611.2511.1511.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98