EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MDV: Modiv Inc Cl C

31 Oct 25 17:05
LAST:

14.42

CHANGE:
 0.13		OPEN:
14.43		HIGH:
14.54		ASK:
0.00		VOLUME:
19.2K
CHG(%):
0.89		PREV:
14.55		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2514.4314.5414.3614.4219.1K
30 Oct 2514.5014.7214.3014.5534.2K
29 Oct 2514.5114.7514.4214.5456.5K
28 Oct 2514.6314.7314.5114.6428.0K
27 Oct 2514.8014.9214.5314.6442.5K
24 Oct 2514.7414.8414.6514.7333.6K
23 Oct 2514.7114.7414.5214.7020.5K
22 Oct 2514.4614.7314.4014.7326.6K
21 Oct 2514.3914.7014.3814.4227.7K
20 Oct 2514.3214.5114.3014.4940.5K

COMPANY PROFILE

Name:Modiv Inc Cl C
About:Modiv Industrial, Inc. is an internally managed REIT that is focused on single-tenant net-lease industrial manufacturing real estate. The Company actively acquires critical industrial manufacturing properties with long-term leases to tenants that fuel the national economy and strengthen the nation's supply chains.
Sector:Real Estate
Industry:REIT - Industrial
Address:2195 South Downing Street, Denver, CO, United States, 80210
Website:https://www.modiv.com
CUSIP:60784B101
CIK:0001645873
ISIN:US60784B1017
FIGI:BBG00KXRCVN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.561.0%
MA10:14.591.2%
MA20:14.490.5%
MA50:14.752.3%
MA100:14.651.6%
MA200:14.873.1%
STO14:20.67
RSI14:51.13
WPR14:-70.45
MTM14:-0.04
ROC14:0.00 
ATR:0.29 
Week High:14.923.5%
Week Low:14.300.8%
Month High:14.923.5%
Month Low:14.053.1%
Year High:17.7122.8%
Year Low:13.625.9%

RECENT SPLITS

Date Ratio
16 Jan 20241083-1000

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.10
29 Aug 2025$0.10
31 Jul 2025$0.10
30 Jun 2025$0.10
30 May 2025$0.10
30 Apr 2025$0.10
31 Mar 2025$0.10
28 Feb 2025$0.10
31 Jan 2025$0.10
31 Dec 2024$0.10