NYSE, MOG.B End of Day and Historical Stock Data [Moog Inc Cl B]

18 Jun 2025

LAST: 178.0	CHANGE: 5.98	OPEN: 178.0	HIGH: 178.0	ASK: 0.0	VOLUME: 100
LAST: 178.0	CHG(%): 3.25	PREV: 184.0	LOW: 178.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	200.0	200.0	200.0	200.0	100
20 Aug 25	195.3	195.3	195.3	195.3	200
12 Aug 25	203.8	203.8	203.8	203.8	300
11 Aug 25	195.0	195.0	195.0	195.0	100
05 Aug 25	195.0	195.0	195.0	195.0	400
30 Jul 25	202.1	202.1	202.1	202.1	600
28 Jul 25	188.9	188.9	188.9	188.9	200
24 Jul 25	201.7	201.7	201.7	201.7	300
17 Jul 25	205.0	205.0	205.0	205.0	300
16 Jul 25	198.9	198.9	198.9	198.9	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.0