EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MOGU:

13 Oct 25 14:14
LAST:

3.270

CHANGE:
 0.05		OPEN:
3.320		HIGH:
3.360		ASK:
0.000		VOLUME:
12.3K
CHG(%):
1.51		PREV:
3.320		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 253.3203.3603.0503.27012.3K
10 Oct 253.4203.4703.2303.32019.6K
09 Oct 253.2103.4403.2103.42011.3K
08 Oct 253.1103.4403.1103.35031.5K
07 Oct 253.1403.2203.0703.21010.2K
06 Oct 253.2903.3743.2303.25011.1K
03 Oct 253.2903.4753.1103.38019.7K
02 Oct 253.3503.5303.3403.40021.4K
01 Oct 253.3403.4703.3303.33021.6K
30 Sep 253.4103.4433.2873.43019.4K

COMPANY PROFILE

Name:Mogu Inc ADR
About:MOGU Inc., through its subsidiaries, operates an online fashion and lifestyle platform in the People's Republic of China. The company offers fashion apparel and other lifestyle products, including beauty products and accessories provided by third party merchants, as well as personal care, beauty makeup, food, medical beauty, healthcare, and grocery products; and household supplies. It also provides online marketing, commission, financing, technology, and other services to merchants and users; and technology services to brand owners. The company offers its products through mobile applications, including flagship Mogujie app and mini programs on Weixin; and websites comprising Mogu.com, Mogujie.com, and Meilishuo.com. The company was formerly known as Meili Inc. and changed its name to MOGU Inc. in November 2018. MOGU Inc. was incorporated in 2011 and is headquartered in Hangzhou, the People's Republic of China.
Address:Mingqi Center, Building No. 1, Hangzhou, China, 310012
Website:https://www.mogu-inc.com
CUSIP:608012100
CIK:0001743971
ISIN:US6080123085
FIGI:BBG00MJH9D87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.321.5%
MA10:3.342.1%
MA20:3.6311.0%
MA50:2.999.5%
MA100:2.6125.4%
MA200:2.4235.0%
STO9:28.13
STO14:19.15 
RSI14:37.11 
WPR14:-68.97
MTM14:-0.20
ROC14:-0.06 
ATR:0.23 
Week High:3.476.1%
Week Low:3.057.2%
Month High:5.5068.2%
Month Low:3.0535.0%
Year High:8.10147.7%
Year Low:1.8378.7%
Volatility:115.25 

RECENT SPLITS

Date Ratio
28 Mar 20221-12