MCNXai Madison Equity Premium Income Fund06/27/2025
LAST:

 6.130		CHANGE:
 0.01		OPEN:
6.140		HIGH:
6.190		ASK:
0.000		VOLUME:
83,400
CHANGE(%):
0.16		PREV:
6.120		LOW:
6.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.3306.3406.3206.33118,0000
07/02/256.3006.3306.2506.31051,0000
07/01/256.2606.3506.1906.320122,1000
06/30/256.1706.2806.1306.250464,8000
06/27/256.1406.1906.0806.13083,4000
06/26/256.0806.1326.0806.12062,1000
06/25/256.0706.0906.0506.08057,7000
06/24/256.0806.0906.0216.06054,7000
06/23/256.0006.1006.0006.06065,8000
06/20/256.1006.1256.0006.04059,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63