EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MCN: Xai Madison Equity Premium Income Fund

23 Apr 26 15:27
LAST:

5.914

CHANGE:
 0.01		OPEN:
5.910		HIGH:
5.947		ASK:
8.200		VOLUME:
33.7K
CHG(%):
0.10		PREV:
5.920		LOW:
5.880		BID:
7.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 265.9405.9475.8805.91434.7K
22 Apr 265.9305.9505.9005.92047.7K
21 Apr 265.9505.9505.9105.91050.0K
20 Apr 265.9205.9835.9205.92041.5K
17 Apr 265.9405.9905.9105.96098.4K
16 Apr 265.8405.9305.8405.890119.3K
15 Apr 265.9205.9255.8505.86046.9K
14 Apr 265.9005.9605.9005.94077.4K
13 Apr 265.8505.9105.8505.91057.7K
10 Apr 265.9005.9305.8405.85046.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.84 
Price to Book:0.90 
EPS Ratio:0.31 
Shares:21.12M 
Market Cap:124.89M 

TECHNICAL INDICATORS

MA5:5.920.2%
MA10:5.910.1%
MA20:5.860.9%
MA50:5.940.5%
MA100:5.970.9%
MA200:6.062.4%
STO9:41.77
STO14:54.12
RSI14:61.29 
WPR14:-33.85
MTM14:0.07
ROC14:0.01 
ATR:0.07 
Week High:5.991.3%
Week Low:5.841.3%
Month High:5.991.3%
Month Low:5.662.4%
Year High:6.398.0%
Year Low:5.419.3%
Volatility:4.64