EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MBC: Masterbrand Inc

31 Oct 25 17:05
LAST:

12.63

CHANGE:
 0.03		OPEN:
12.66		HIGH:
12.75		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.24		PREV:
12.66		LOW:
12.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2512.6612.7512.4612.631.5M
30 Oct 2512.6812.8812.5612.661.57M
29 Oct 2512.8913.2512.6512.791.31M
28 Oct 2512.6813.0612.6512.981.02M
27 Oct 2512.8613.0612.7312.80962.5K
24 Oct 2513.1713.2812.7912.80682.2K
23 Oct 2512.8413.1512.7412.991.08M
22 Oct 2512.7513.0012.6212.851.11M
21 Oct 2512.7813.1912.6312.82828.3K
20 Oct 2512.8313.1112.7812.89905.5K

COMPANY PROFILE

Name:Masterbrand Inc
About:MasterBrand, Inc. engages in the manufacture and sale of residential cabinets in the United States and Canada. The company offers a range of residential cabinetry products, such as stock, semi-custom, and premium cabinetry for the kitchen, bathroom, and other parts of the home. It sells its products to remodeling and new construction markets through dealers, retailers, and builders. The company was formerly known as United Cabinet Incorporated. MasterBrand, Inc. was founded in 1954 and is headquartered in Beachwood, Ohio.
Address:3300 Enterprise Parkway, Beachwood, OH, United States, 44122
Website:https://www.masterbrand.com
CIK:0001941365
ISIN:US57638P1049
FIGI:BBG01B9G42Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Forward P/E:7.83 
EPS Ratio:0.72 
Price to Book:1.20 
Price to Sales:0.61 
EBITDA:337.7M 
Shares:126.74M 
Market Cap:1.601B 

TECHNICAL INDICATORS

MA5:12.771.1%
MA10:12.821.5%
MA20:12.892.1%
MA50:13.063.4%
MA100:12.253.1%
MA200:12.680.4%
RSI14:48.82
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.03 
ATR:0.43 
Week High:13.285.1%
Week Low:12.461.4%
Month High:13.617.8%
Month Low:12.400.4%
Year High:20.6763.7%
Year Low:9.6331.2%
Volatility:30.95