EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MBC: Masterbrand Inc

15 May 2026
LAST:

7.000

CHANGE:
 0.16		OPEN:
7.120		HIGH:
7.235		ASK:
0.000		VOLUME:
3.27M
CHG(%):
2.23		PREV:
7.160		LOW:
6.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.1607.2356.9357.0002.27M
15 May 267.1207.2356.9357.0003.27M
14 May 267.0607.2056.9757.1602.11M
14 May 267.0507.3806.9757.1601.41M
13 May 267.0907.0906.8056.9802.77M
13 May 267.0907.0906.8056.9904.14M
12 May 267.3407.4707.0657.1802.89M
12 May 267.2707.4707.0657.1902.07M
11 May 267.4907.5607.1257.2703.87M
11 May 267.4907.5607.1257.2604.66M

PROFILE

Name:Masterbrand Inc
About:MasterBrand, Inc. engages in the manufacture and sale of residential cabinets in the United States and Canada. The company offers a range of residential cabinetry products, such as stock, semi-custom, and premium cabinetry for the kitchen, bathroom, and other parts of the home. It sells its products to remodeling and new construction markets through dealers, retailers, and builders. The company was formerly known as United Cabinet Incorporated. MasterBrand, Inc. was founded in 1954 and is headquartered in Beachwood, Ohio.
Address:3300 Enterprise Parkway, Beachwood, OH, United States, 44122
Website:https://www.masterbrand.com
CIK:0001941365
ISIN:US57638P1049
FIGI:BBG01B9G42Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.00 
Forward P/E:16.57 
PEG Ratio:-0.45 
Price to Sales:0.52 
Price to Book:0.78 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.20 
Revenue:2.758B 
EBITDA:294.4M 
Shares:127.54M 
Market Cap:892.76M 

TECHNICAL INDICATORS

MA5:7.121.7%
MA10:7.537.6%
MA20:8.3719.6%
MA50:8.3619.5%
MA100:10.0743.8%
MA200:11.1359.0%
STO9:0.64 
STO14:0.40 
RSI14:19.69 
WPR14:-99.59 
MTM14:-2.45
ROC14:-0.26 
ATR:0.42 
Week High:7.8812.6%
Week Low:6.812.9%
Month High:9.6437.7%
Month Low:6.8159.0%
Year High:14.22103.1%
Year Low:6.812.9%

RECENT DIVIDENDS

Date Amount
23 May 2022$0.06
10 May 2021$0.06
18 May 2020$0.03
20 May 2019$0.52
22 May 2018$0.05
22 May 2017$0.05
23 May 2016$0.04
25 May 2015$0.04
20 May 2013$1.49
21 May 2012$0.09