EODData

NYSE, MS-O:

03 Sep 2025
LAST:

17.92

CHANGE:
 0.16
OPEN:
17.81
HIGH:
17.94
ASK:
0.00
VOLUME:
125K
CHG(%):
0.90
PREV:
17.76
LOW:
17.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2517.8117.9417.7817.92125K
02 Sep 2517.6317.8917.6317.7671.7K
29 Aug 2517.8617.9517.7417.77138.9K
28 Aug 2517.9017.9317.8217.9055.2K
27 Aug 2517.8417.8917.8117.8940.2K
26 Aug 2517.8917.9017.7017.8880.7K
25 Aug 2517.9517.9517.8017.8645.7K
22 Aug 2517.7817.9817.7217.9387.8K
21 Aug 2517.7817.7917.7017.7278.2K
20 Aug 2517.8117.8217.7417.8148.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.85
MA10:17.84
MA20:17.72
MA50:17.52
MA100:17.32
MA200:17.93
STO9:76.92
STO14:84.21
RSI14:58.49
WPR14:-3.03
MTM14:0.28
ROC14:0.02
ATR:0.16
Week High:17.95
Week Low:17.63
Month High:17.98
Month Low:17.41
Year High:21.47
Year Low:16.77
Volatility:1.87