MTB-HM&T Bank Corp Perpetual Rate06/27/2025
LAST:

 25.55		CHANGE:
 0.16		OPEN:
25.36		HIGH:
25.64		ASK:
0.00		VOLUME:
94,500
CHANGE(%):
0.63		PREV:
25.39		LOW:
25.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.0825.2025.0825.146,5000
07/02/2525.2325.2625.0025.0519,0000
07/01/2525.4925.5425.2125.2538,1000
06/30/2525.5925.7125.4925.49465,5000
06/27/2525.3625.6425.2525.5594,5000
06/26/2525.0525.4325.0525.3926,5000
06/25/2525.1125.2625.0125.1332,7000
06/24/2524.8425.0824.8425.0819,9000
06/23/2524.9124.9124.7524.8927,2000
06/20/2524.8824.9124.7124.8142,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63