NYSE, MAN End of Day and Historical Stock Data [Manpower Inc]

27 Jun 2025

LAST: 40.47	CHANGE: 0.22	OPEN: 41.05	HIGH: 41.05	ASK: 0.00	VOLUME: 782.1K
LAST: 40.47	CHG(%): 0.54	PREV: 40.69	LOW: 40.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	41.52	42.37	41.11	41.26	785.2K
04 Sep 25	40.84	41.32	40.41	41.31	606.2K
03 Sep 25	41.07	41.65	40.56	40.84	475.3K
02 Sep 25	41.80	42.21	40.54	41.22	837.9K
29 Aug 25	41.42	42.52	41.29	42.40	651.4K
28 Aug 25	42.17	42.17	40.84	41.31	486.1K
27 Aug 25	40.84	41.93	40.70	41.83	856.2K
26 Aug 25	43.90	44.40	40.91	41.04	1.38M
25 Aug 25	44.37	44.62	43.96	44.16	625.8K
22 Aug 25	42.01	44.42	41.99	44.42	599.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.47