MITNAg Mortgage Investment Trust 9.500%06/27/2025
LAST:

 25.21		CHANGE:
 0.01		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.04		PREV:
25.20		LOW:
25.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.3225.3825.2525.387000
07/02/2525.3825.3825.2425.387000
07/01/2525.2025.4025.2025.402,6000
06/30/2526.2526.2525.2525.401,2000
06/27/2525.2125.2125.2125.213000
06/26/2525.1025.2025.1025.202000
06/25/2525.1025.1025.1025.102000
06/24/2525.2525.2725.2225.231,8000
06/23/2525.1525.2125.1525.151,5000
06/20/2525.1125.2025.1025.209000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63