MTHMeritage Corp06/27/2025
LAST:

 66.76		CHANGE:
 0.49		OPEN:
66.60		HIGH:
67.86		ASK:
0.00		VOLUME:
1,023,600
CHANGE(%):
0.74		PREV:
66.27		LOW:
66.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2572.6172.6270.1170.63571,5000
07/02/2571.4873.0170.6172.621,512,4000
07/01/2566.4472.7466.4370.971,082,5000
06/30/2567.0467.5166.0066.971,385,5000
06/27/2566.6067.8666.2466.761,023,6000
06/26/2565.9666.6264.9566.27730,5000
06/25/2566.9567.8365.6465.77757,5000
06/24/2566.7668.3266.2067.51724,8000
06/23/2563.4267.0063.3066.95876,9000
06/20/2562.8564.2462.5063.911,496,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63