MSBMesabi Trust05/12/2025
LAST:

 25.14		CHANGE:
 0.21		OPEN:
25.00		HIGH:
25.76		ASK:
0.00		VOLUME:
88,200
CHANGE(%):
0.84		PREV:
24.93		LOW:
24.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/2525.0025.7624.3825.1488,2000
05/09/2527.4427.8324.8024.93105,3000
05/08/2528.2728.2827.5127.6225,5000
05/07/2527.9828.2727.4227.9221,7000
05/06/2527.6127.8927.2727.8921,3000
05/05/2527.6027.9027.0027.7129,9000
05/02/2527.2827.9827.2327.9144,5000
05/01/2527.7227.9727.0027.3000
04/30/2528.4328.4327.4127.9400
04/29/2528.0429.2028.0428.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98