EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MSB: Mesabi Trust

17 Nov 25 12:29
LAST:

35.54

CHANGE:
 0.66		OPEN:
35.17		HIGH:
35.85		ASK:
16.05		VOLUME:
9.4K
CHG(%):
1.89		PREV:
34.88		LOW:
34.37		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2535.1735.8534.3735.549.4K
14 Nov 2534.0135.4934.0134.8824.3K
13 Nov 2535.0135.7734.0134.1528.3K
12 Nov 2534.9235.5034.6034.8824.2K
11 Nov 2534.5335.0034.1534.6021.0K
10 Nov 2534.9735.5034.3034.7240.3K
07 Nov 2534.5035.2633.9634.6417.3K
06 Nov 2535.5435.8534.2534.2531.0K
05 Nov 2533.5035.1933.4735.1944.6K
04 Nov 2534.1534.6833.2933.4724.9K

COMPANY PROFILE

Name:Mesabi Trust
About:Mesabi Trust, a royalty trust, engages in iron ore mining business in the United States. The company was incorporated in 1961 and is based in New York, New York.
Sector:Basic Materials
Industry:Steel
Address:1 Columbus Circle, New York, NY, United States, 10019
Website:https://mesabi-trust.com
CUSIP:590672101
CIK:0000065172
ISIN:US5906721015
FIGI:BBG000BPFCM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.41 
Forward P/E:-1.57 
Price to Sales:17.10 
Price to Book:17.95 
EPS Ratio:7.07 
DivYield:0.22 
Div/Share:7.02 
Revenue:25.01M 
Shares:13.12M 
Market Cap:466.29M 

TECHNICAL INDICATORS

MA5:34.782.2%
MA10:34.622.7%
MA20:34.911.8%
MA50:32.619.0%
MA100:30.6915.8%
MA200:28.4824.8%
STO9:73.53
STO14:59.94
RSI14:45.81
WPR14:-5.39 
MTM14:-0.11
ROC14:0.00 
ATR:1.31 
Week High:35.850.9%
Week Low:34.014.5%
Month High:36.994.1%
Month Low:30.6924.8%
Year High:37.004.1%
Year Low:22.5557.6%
Volatility:50.82 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.12
30 Apr 2025$0.56
30 Jan 2025$5.95
30 Oct 2024$0.39
30 Jul 2024$0.30
29 Apr 2024$0.29
29 Jan 2024$0.37
27 Oct 2023$0.35
28 Jul 2022$0.84
28 Apr 2022$1.04