MSBMesabi Trust06/27/2025
LAST:

 24.99		CHANGE:
 1.41		OPEN:
23.43		HIGH:
25.41		ASK:
0.00		VOLUME:
82,300
CHANGE(%):
5.98		PREV:
23.58		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.1024.3223.4523.9130,7000
06/30/2524.5024.5023.7023.9641,6000
06/27/2523.4325.4122.8024.9982,3000
06/26/2522.7523.5822.6023.5827,2000
06/25/2523.1523.1522.5622.7323,3000
06/24/2523.0523.2822.6023.1125,5000
06/23/2523.3523.3522.5522.8550,2000
06/20/2524.0524.0523.0023.3130,9000
06/19/2524.0024.0024.0024.0000
06/18/2524.0124.3223.8424.0016,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87