NYSE, MSB End of Day and Historical Stock Data [Mesabi Trust]

27 Jun 2025

LAST: 24.99	CHANGE: 1.41	OPEN: 23.43	HIGH: 25.41	ASK: 0.00	VOLUME: 82.3K
LAST: 24.99	CHG(%): 5.98	PREV: 23.58	LOW: 22.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	31.44	32.11	30.33	31.20	14.8K
04 Sep 25	30.34	31.45	29.92	31.44	35K
03 Sep 25	30.47	30.88	29.92	30.58	35.1K
02 Sep 25	30.46	30.99	29.80	30.42	50.5K
29 Aug 25	31.29	31.46	30.68	30.89	25K
28 Aug 25	31.30	31.41	30.78	31.10	18.8K
27 Aug 25	31.20	31.88	30.68	31.60	23.7K
26 Aug 25	31.85	32.26	31.12	31.25	27K
25 Aug 25	32.03	32.73	31.92	31.95	32.5K
22 Aug 25	32.18	32.87	31.86	32.01	32.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.99