NYSE, MMID End of Day and Historical Stock Data [MFS Active Mid Cap ETF]

09 Jan 26 16:10

LAST: 25.76	CHANGE: 0.12	OPEN: 25.88	HIGH: 25.88	ASK: 0.00	VOLUME: 0
LAST: 25.76	CHG(%): 0.46	PREV: 25.76	LOW: 25.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	25.88	25.88	25.88	25.88	100
08 Jan 26	25.76	25.76	25.76	25.76	500
07 Jan 26	25.54	25.54	25.51	25.51	300
06 Jan 26	25.55	25.78	25.55	25.78	1.7K
05 Jan 26	25.27	25.44	25.27	25.44	6.0K
02 Jan 26	25.08	25.08	25.08	25.08	100
31 Dec 25	25.13	25.13	25.12	25.12	1.0K
30 Dec 25	25.29	25.29	25.23	25.27	300
29 Dec 25	25.29	25.29	25.29	25.29	0
26 Dec 25	25.32	25.32	25.27	25.32	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.76