EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MMID: MFS Active Mid Cap ETF

30 Oct 26 14:40
LAST:

27.38

CHANGE:
 0.11		OPEN:
27.41		HIGH:
27.41		ASK:
0.00		VOLUME:
676
CHG(%):
0.41		PREV:
27.58		LOW:
27.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2627.4127.4727.3827.47700
29 Oct 2627.4627.5827.4627.58900
28 Oct 2627.2027.2127.1627.162.6K
27 Oct 2627.1927.1927.1927.191.4K
26 Oct 2627.2227.2427.2227.24600
23 Oct 2627.2127.2227.1627.167.0K
22 Oct 2627.2227.3227.2227.321.8K
21 Oct 2627.0627.1127.0227.062.5K
20 Oct 2627.0027.0026.9726.98700
19 Oct 2626.6126.6126.6026.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:27.330.2%
MA10:27.180.7%
MA20:26.742.4%
MA50:26.722.5%
MA100:26.722.5%
MA200:26.104.9%
STO9:81.56 
STO14:91.44 
RSI14:73.86 
WPR14:-8.56 
MTM14:1.04
ROC14:0.04 
ATR:0.20 
Week High:27.580.7%
Week Low:27.160.8%
Month High:27.580.7%
Month Low:25.674.9%
Year High:28.012.3%
Year Low:23.9514.3%
Volatility:10.07