EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MMID: MFS Active Mid Cap ETF

03 Aug 26 10:51
LAST:

27.19

CHANGE:
 0.27		OPEN:
27.19		HIGH:
27.19		ASK:
0.00		VOLUME:
100
CHG(%):
1.02		PREV:
26.92		LOW:
27.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2627.1927.1927.1927.19100
31 Jul 2626.8826.9226.8826.921.1K
30 Jul 2626.8126.9126.8126.91500
29 Jul 2627.0627.0627.0627.06100
28 Jul 2627.1227.1227.1227.12100
27 Jul 2626.7226.7226.7226.72100
24 Jul 2626.5326.5326.5326.53100
23 Jul 2626.3026.3026.3026.30100
22 Jul 2626.4626.4626.4626.46100
21 Jul 2626.4426.4426.4326.43400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:27.040.6%
MA10:26.761.6%
MA20:26.622.1%
MA50:26.183.8%
MA100:25.646.0%
MA200:25.506.6%
STO9:100.00 
STO14:100.00 
RSI14:66.39 
MTM14:0.84
ROC14:0.03 
ATR:0.17 
Week High:27.190.0%
Week Low:26.721.7%
Month High:27.190.0%
Month Low:26.226.6%
Volatility:1.86